TATASTEEL 127 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 127 PUT

Options premium and indicators chart analysis for TATASTEEL 127 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 127 PUT

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

What is premium price of TATASTEEL 127 PE PUT today?: Premium of TATASTEEL 127 PE is 0.90 on 14 Feb 2025 PUT opened at 0.70 and traded inside a Low-High range of 0.55-1.05 today. Please see below table for more current prices.
What is open interest of TATASTEEL 127 PUT PE today?: Open Interest of TATASTEEL 127 PE is 6594500 today. This has changed -99000.00 from previous day.
What is underlying price of TATASTEEL 127 PE PUT today?: Underlying price of TATASTEEL 127 PE PUT is 134.45 today.
What is lot size of TATASTEEL 127 PUT PE today?: Lot size of TATASTEEL 127 PUT PE is 5500.00
Is TATASTEEL 127 PE PUT ITM or OTM or ATM?: TATASTEEL 127 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 134.47

TATASTEEL PUT PE available options strikes

PE 128, PE 129, PE 130, PE 131, PE 132, PE 133, PE 134, PE 135, PE 136, PE 137, PE 138, PE 139, PE 140, PE 141, All CE , All PE

TATASTEEL 127 PUT PE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of TATASTEEL 127 PUT PE Feb 27 2025

TATASTEEL 127 PE Live prices

Premium of PUT (PE) of strike 127 is at: 0.90 on 14 Feb 2025
PUT opened at 0.70 and traded inside a Low-High range of 0.55-1.05 as on 14 Fri Feb 2025

The underlying equity is trading at 134.47 which means that PUT of strike 127 is OTM PUT option (out of the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for PUT (PE) of strike 127 is 6,594,500

Price action analysis of 127 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Fri Feb	134.47	0.90	0.70	1.05	0.55	20	36,269,750,000	-1.5%
13 Thu Feb	136.25	0.75	1.25	1.30	0.60	-42	36,814,250,000	13.8%
12 Wed Feb	132.28	1.30	1.85	2.70	1.15	-29	32,337,250,000	17.9%
11 Tue Feb	130.11	1.85	1.25	2.00	1.05	68	27,436,750,000	41.5%
10 Mon Feb	134.04	1.10	0.65	1.40	0.65	83	19,390,250,000	99.7%
07 Fri Feb	138.31	0.60	1.25	1.25	0.55	-58	9,710,250,000	2.9%

Charts for TATASTEEL 127 PUT PE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis