TATASTEEL 235 CE (CALL) 26 May 2026 options price chart analysis Tata Steel Limited

TATASTEEL 235 CE is trading at ₹ on 7:17pm 06 Wed May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TATASTEEL 235 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATASTEEL is: 2750

Spot price of TATASTEEL: 215.470 as on 06 Wed May 3:44pm
Day open: 214.000 Range: 212.420 to 216.730

Option Price: TATASTEEL CE 235 2026-05-26 on 06 Wed May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TATASTEEL CE 235 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATASTEEL 235 CE CALL today?: Premium of TATASTEEL 235 CE is 0.76 on 06 May 2026 CALL opened at 0.60 and traded inside a Low-High range of 0.49-0.95 today. Please click here table for more current prices.
What is open interest of TATASTEEL 235 CALL CE today?: Open Interest of TATASTEEL 235 CE is 5951000 today. This has changed 308000.00 from previous day.
What is underlying price of TATASTEEL 235 CE CALL today?: Underlying price of TATASTEEL 235 CE CALL is 215.47 today.
What is lot size of TATASTEEL 235 CALL CE today?: Lot size of TATASTEEL 235 CALL CE is 2750.00
Is TATASTEEL 235 CE CALL ITM or OTM or ATM?: TATASTEEL 235 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 235 CE (CALL) 26 May 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 215.47

TATASTEEL CALL CE available options strikes

TATASTEEL CE 205 strike, TATASTEEL CE 206 strike, TATASTEEL CE 208 strike, TATASTEEL CE 210 strike, TATASTEEL CE 212 strike, TATASTEEL CE 214 strike, TATASTEEL CE 215 strike, TATASTEEL CE 216 strike, TATASTEEL CE 218 strike, TATASTEEL CE 220 strike, TATASTEEL CE 222 strike, TATASTEEL CE 224 strike, TATASTEEL CE 225 strike, TATASTEEL CE 226 strike, All CE , All PE

TATASTEEL 235 CALL CE available expiry dates

TATASTEEL 26 May 2026 expiry TATASTEEL 30 Jun 2026 expiry TATASTEEL 28 Jul 2026 expiry

TATASTEEL 235 CE Live prices

Premium of CALL (CE) of strike 235 is at: 0.76 on 06 May 2026
CALL opened at 0.60 and traded inside a Low-High range of 0.49-0.95 as on 06 Wed May 2026

The underlying equity is trading at 215.47 which means that CALL of strike 235 is OTM CALL option (out of the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for CALL (CE) of strike 235 is 5,951,000

Price action analysis of 235 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Wed May	215.47	0.76	0.60	0.95	0.49	49	32,730,500,000	5.5%
05 Tue May	211.32	0.51	0.62	0.64	0.45	-16	31,036,500,000	4.4%
04 Mon May	212.24	0.61	4.50	4.50	0.53	-29	29,735,750,000	66%
30 Thu Apr	211.36	0.87	1.30	1.30	0.81	-35	17,908,000,000	30.1%
29 Wed Apr	215.88	1.34	1.56	1.64	1.05	-13	13,763,750,000	6.6%
28 Tue Apr	215.05	1.55	1.50	2.29	1.41	9	12,916,750,000	40.5%

Charts for TATASTEEL 235 CALL CE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis