TATASTEEL 228 CE (CALL) 28 April 2026 options price chart analysis Tata Steel Limited

TATASTEEL 228 CE is trading at ₹ on 7:33pm 21 Tue Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TATASTEEL 228 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATASTEEL is: 5500

Spot price of TATASTEEL: 212.010 as on 21 Tue Apr 3:45pm
Day open: 211.720 Range: 211.080 to 214.490

Option Price: TATASTEEL CE 228 2026-04-28 on 21 Tue Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TATASTEEL CE 228 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATASTEEL 228 CE CALL today?: Premium of TATASTEEL 228 CE is 0.17 on 21 Apr 2026 CALL opened at 0.25 and traded inside a Low-High range of 0.16-0.26 today. Please click here table for more current prices.
What is open interest of TATASTEEL 228 CALL CE today?: Open Interest of TATASTEEL 228 CE is 346500 today. This has changed 115500.00 from previous day.
What is underlying price of TATASTEEL 228 CE CALL today?: Underlying price of TATASTEEL 228 CE CALL is 212.01 today.
What is lot size of TATASTEEL 228 CALL CE today?: Lot size of TATASTEEL 228 CALL CE is 5500.00
Is TATASTEEL 228 CE CALL ITM or OTM or ATM?: TATASTEEL 228 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 228 CE (CALL) 28 April 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 212.01

TATASTEEL 228 CE Live prices

Premium of CALL (CE) of strike 228 is at: 0.17 on 21 Apr 2026
CALL opened at 0.25 and traded inside a Low-High range of 0.16-0.26 as on 21 Tue Apr 2026

The underlying equity is trading at 212.01 which means that CALL of strike 228 is OTM CALL option (out of the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for CALL (CE) of strike 228 is 346,500

Munafa analysis TATASTEEL 228 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 228 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Tue Apr	212.01	0.17	0.25	0.26	0.16	-19	1,905,750,000	50%
20 Mon Apr	211.72	0.21	0.37	0.37	0.21	-34	1,270,500,000	50%
17 Fri Apr	212.12	0.32	0.35	0.40	0.30	-8	847,000,000	0%
16 Thu Apr	210.69	0.35	0.50	0.56	0.34	6	847,000,000	40%
15 Wed Apr	208.72	0.33	0.55	0.55	0.33	-10	605,000,000	-13%
13 Mon Apr	206.39	0.37	0.56	0.56	0.21	-7	695,750,000	27.8%

Charts for TATASTEEL 228 CALL CE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis