TATASTEEL 222 CE (CALL) 28 April 2026 options price chart analysis Tata Steel Limited

TATASTEEL 222 CE is trading at ₹ 0.51 on 3:30pm 21 Tue Apr 2026

10 minute average: ₹ 0.53 - Current price of TATASTEEL 222 CE is lower than this average.
30 minute average: ₹ 0.56 - Current price of TATASTEEL 222 CE is lower than this average.
Hourly average: ₹ 0.56 - Current price of TATASTEEL 222 CE is lower than this average.
Day open: ₹ 0.79
Day range: 0.50 - 1.08
Open Interest: 1853500 (18.535 L)

Munafa Value: 20 - This score indicates that the option of TATASTEEL 222 CE is trending downwards. You can choose to sell it.

Lot size of TATASTEEL is: 5500

Spot price of TATASTEEL: 212.010 as on 21 Tue Apr 3:45pm
Day open: 211.720 Range: 211.080 to 214.490

Option Price: TATASTEEL CE 222 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.51	1853500	0.79	1.08	0.50
3:29pm	0.51	1853500	0.79	1.08	0.50
3:28pm	0.51	1853500	0.79	1.08	0.50
3:27pm	0.52	1853500	0.79	1.08	0.50
3:25pm	0.53	1864500	0.79	1.08	0.50
3:24pm	0.53	1864500	0.79	1.08	0.50
3:23pm	0.55	1859000	0.79	1.08	0.50
3:22pm	0.56	1859000	0.79	1.08	0.50
3:21pm	0.56	1859000	0.79	1.08	0.50
3:20pm	0.56	1859000	0.79	1.08	0.50

option chart TATASTEEL CE 222 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATASTEEL 222 CE CALL today?: Premium of TATASTEEL 222 CE is 0.68 on 20 Apr 2026 CALL opened at 0.73 and traded inside a Low-High range of 0.58-1.10 today. Please click here table for more current prices.
What is open interest of TATASTEEL 222 CALL CE today?: Open Interest of TATASTEEL 222 CE is 2040500 today. This has changed 346500.00 from previous day.
What is underlying price of TATASTEEL 222 CE CALL today?: Underlying price of TATASTEEL 222 CE CALL is 211.72 today.
What is lot size of TATASTEEL 222 CALL CE today?: Lot size of TATASTEEL 222 CALL CE is 5500.00
Is TATASTEEL 222 CE CALL ITM or OTM or ATM?: TATASTEEL 222 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 222 CE (CALL) 28 April 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 212.01

TATASTEEL 222 CE Live prices

Premium of CALL (CE) of strike 222 is at: 0.68 on 20 Apr 2026
CALL opened at 0.73 and traded inside a Low-High range of 0.58-1.10 as on 20 Mon Apr 2026

The underlying equity is trading at 212.01 which means that CALL of strike 222 is OTM CALL option (out of the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for CALL (CE) of strike 222 is 2,040,500

Munafa analysis TATASTEEL 222 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 222 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 222 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Apr	212.01	0.68	0.73	1.10	0.58	-25	11,222,750,000	20.5%
17 Fri Apr	211.72	0.91	0.58	1.10	0.58	-5	9,317,000,000	5.8%
16 Thu Apr	212.12	0.96	0.87	1.40	0.83	23	8,802,750,000	24.9%
15 Wed Apr	210.69	0.78	1.00	1.26	0.73	-2	7,048,250,000	16.5%
13 Mon Apr	208.72	0.80	0.61	0.89	0.46	-20	6,050,000,000	66.7%
10 Fri Apr	206.39	1.00	1.44	1.50	0.78	-1	3,630,000,000	30.4%

Charts for TATASTEEL 222 CALL CE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis