Munafa Stock Market Course + Intraday & FNO calls 
Live TATASTEEL 170 CE (CALL) 30 December 2025 options price chart analysis Tata Steel Limited
Live Options premium chart analysis for Live TATASTEEL 170 CE (CALL) 30 December 2025 options price chart analysis Tata Steel Limited
Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE
Spot price of TATASTEEL: 167.110 as on 05 Fri Dec 3:32pm
Day open: 167.000 Range: 165.000 to 167.650
Option Price: TATASTEEL CE 170 2025-12-30 on 05 Fri Dec 2025
TATASTEEL 170 CE is trading at 2.90 on 3:30pm 05 Fri Dec 2025
Lot size of TATASTEEL is: 5500
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 2.90 | 22341000 | 2.90 | 3.05 | 2.30 |
| 3:29pm | 2.89 | 22341000 | 2.90 | 3.05 | 2.30 |
| 3:28pm | 2.90 | 22341000 | 2.90 | 3.05 | 2.30 |
| 3:27pm | 2.96 | 22341000 | 2.90 | 3.05 | 2.30 |
| 3:26pm | 2.90 | 22385000 | 2.90 | 3.05 | 2.30 |
| 3:25pm | 2.85 | 22385000 | 2.90 | 3.05 | 2.30 |
| 3:24pm | 2.86 | 22385000 | 2.90 | 3.05 | 2.30 |
| 3:23pm | 2.85 | 22423500 | 2.90 | 3.05 | 2.30 |
| 3:21pm | 2.85 | 22423500 | 2.90 | 3.05 | 2.30 |
| 3:20pm | 2.86 | 22440000 | 2.90 | 3.05 | 2.30 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of TATASTEEL 170 CE CALL today?
- Premium of TATASTEEL 170 CE is 2.84 on 04 Dec 2025 CALL opened at 3.28 and traded inside a Low-High range of 2.71-3.39 today. Please click here table for more current prices.
- What is open interest of TATASTEEL 170 CALL CE today?
- Open Interest of TATASTEEL 170 CE is 21945000 today. This has changed 2904000.00 from previous day.
- What is underlying price of TATASTEEL 170 CE CALL today?
- Underlying price of TATASTEEL 170 CE CALL is 166.75 today.
- What is lot size of TATASTEEL 170 CALL CE today?
- Lot size of TATASTEEL 170 CALL CE is 5500.00
- Is TATASTEEL 170 CE CALL ITM or OTM or ATM?
- TATASTEEL 170 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 167.39
TATASTEEL CALL CE available options strikes
CE 160, CE 165, CE 170, CE 175, All CE , All PE
TATASTEEL 170 CALL CE available expiry dates
Premium of TATASTEEL 170 CALL CE December 30 2025
TATASTEEL 170 CE Live prices Premium of CALL (CE) of strike 170 is at: 2.84 on 04 Dec 2025
CALL opened at 3.28 and traded inside a Low-High range of 2.71-3.39
as on 04 Thu Dec 2025
The underlying equity is trading at 167.39 which means that CALL of strike 170 is OTM CALL option (out of the money)
Lot size of TATASTEEL Tata Steel Limited is 5500
Total Open Interest for CALL (CE) of strike 170 is 21,945,000
Munafa analysis TATASTEEL 170 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 170 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 170 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Dec | 167.39 | 2.84 | 3.28 | 3.39 | 2.71 | -7 | 120,697,500,000 | 15.3% |
| 03 Wed Dec | 166.77 | 3.06 | 3.40 | 3.50 | 2.46 | -12 | 104,725,500,000 | -1.2% |
| 02 Tue Dec | 166.92 | 3.48 | 3.85 | 3.85 | 3.30 | -9 | 106,026,250,000 | 2.5% |
| 01 Mon Dec | 167.78 | 3.83 | 4.19 | 4.50 | 3.54 | -0 | 103,394,500,000 | 7.8% |
| 28 Fri Nov | 168.63 | 3.85 | 4.04 | 4.26 | 3.59 | -3 | 95,953,000,000 | 4.1% |
| 27 Thu Nov | 167.96 | 4.00 | 5.01 | 5.35 | 3.58 | -16 | 92,141,500,000 | 27.3% |
Charts for TATASTEEL 170 CALL CE options for Tata Steel Limited
Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TATASTEEL further analysis
Live TATASTEEL 170 CE (CALL) 30 December 2025 options price chart analysis Tata Steel Limited
These are Live TATASTEEL 170 CE (CALL) 30 December 2025 options price chart analysis Tata Steel Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live TATASTEEL 170 CE (CALL) 30 December 2025 options price chart analysis Tata Steel Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
