Live TATASTEEL 155 CE (CALL) 30 December 2025 options price chart analysis Tata Steel Limited

Live Options premium chart analysis for Live TATASTEEL 155 CE (CALL) 30 December 2025 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

TATASTEEL 155 CE Live prices

Spot price of TATASTEEL: 167.110 as on 05 Fri Dec 3:45pm
Day open: 167.000 Range: 165.000 to 167.650

Option Price: TATASTEEL CE 155 2025-12-30 on 05 Fri Dec 2025

TATASTEEL 155 CE is trading at on 12:42pm 05 Fri Dec 2025

Lot size of TATASTEEL is: 5500

Time

Option Price

Open Interest

Open

High

Low

option chart TATASTEEL CE 155 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATASTEEL 155 CE CALL today?: Premium of TATASTEEL 155 CE is 12.92 on 04 Dec 2025 CALL opened at 13.30 and traded inside a Low-High range of 12.80-13.30 today. Please click here table for more current prices.
What is open interest of TATASTEEL 155 CALL CE today?: Open Interest of TATASTEEL 155 CE is 429000 today. This has changed 16500.00 from previous day.
What is underlying price of TATASTEEL 155 CE CALL today?: Underlying price of TATASTEEL 155 CE CALL is 166.75 today.
What is lot size of TATASTEEL 155 CALL CE today?: Lot size of TATASTEEL 155 CALL CE is 5500.00
Is TATASTEEL 155 CE CALL ITM or OTM or ATM?: TATASTEEL 155 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 167.11

TATASTEEL CALL CE available options strikes

CE 160, CE 165, CE 170, CE 175, All CE , All PE

TATASTEEL 155 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TATASTEEL 155 CALL CE December 30 2025

TATASTEEL 155 CE Live prices

Premium of CALL (CE) of strike 155 is at: 12.92 on 04 Dec 2025
CALL opened at 13.30 and traded inside a Low-High range of 12.80-13.30 as on 04 Thu Dec 2025

The underlying equity is trading at 167.11 which means that CALL of strike 155 is ITM CALL option (in the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for CALL (CE) of strike 155 is 429,000

Munafa analysis TATASTEEL 155 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 155 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 155 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	167.11	12.92	13.30	13.30	12.80	-2	2,359,500,000	4%
03 Wed Dec	166.77	13.30	13.92	13.93	12.34	-10	2,268,750,000	7.1%
02 Tue Dec	166.92	14.80	0.00	0.00	0.00	0	2,117,500,000	0%
01 Mon Dec	167.78	14.80	15.23	15.23	14.24	0	2,117,500,000	27.3%
28 Fri Nov	168.63	14.71	0.00	0.00	0.00	0	1,663,750,000	0%
27 Thu Nov	167.96	14.71	14.41	14.71	13.90	-8	1,663,750,000	5.8%

Charts for TATASTEEL 155 CALL CE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis