TATAPOWER 470 PE PUT indicators chart analysis Tata Power Company Limited options price chart strike 470 PUT

Options premium and indicators chart analysis for TATAPOWER 470 PE PUT indicators chart analysis Tata Power Company Limited options price chart strike 470 PUT

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

What is premium price of TATAPOWER 470 PE PUT today?: Premium of TATAPOWER 470 PE is 19.05 on 18 Oct 2024 PUT opened at 25.65 and traded inside a Low-High range of 17.45-28.00 today. Please see below table for more current prices.
What is open interest of TATAPOWER 470 PUT PE today?: Open Interest of TATAPOWER 470 PE is 2532600 today. This has changed -72900.00 from previous day.
What is underlying price of TATAPOWER 470 PE PUT today?: Underlying price of TATAPOWER 470 PE PUT is 453.55 today.
What is lot size of TATAPOWER 470 PUT PE today?: Lot size of TATAPOWER 470 PUT PE is 1350.00
Is TATAPOWER 470 PE PUT ITM or OTM or ATM?: TATAPOWER 470 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 453.55

TATAPOWER PUT PE available options strikes

PE 435, PE 440, PE 445, PE 450, PE 455, PE 460, PE 465, PE 470, PE 475, All CE , All PE

TATAPOWER 470 PUT PE available expiry dates

31 Oct 2024 28 Nov 2024 26 Dec 2024

Premium of TATAPOWER 470 PUT PE Oct 31 2024

TATAPOWER 470 PE Live prices

Premium of PUT (PE) of strike 470 is at: 19.05 on 18 Oct 2024
PUT opened at 25.65 and traded inside a Low-High range of 17.45-28.00 as on 18 Fri Oct 2024

The underlying equity is trading at 453.55 which means that PUT of strike 470 is ITM PUT option (in the money)

Lot size of TATAPOWER Tata Power Company Limited is 3375

Total Open Interest for PUT (PE) of strike 470 is 2,532,600

Price action analysis of 470 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Fri Oct	453.55	19.05	25.65	28.00	17.45	-16	8,547,525,000	-2.8%
17 Thu Oct	450.20	22.80	14.00	23.50	14.00	53	8,793,562,500	-7%
16 Wed Oct	460.45	14.85	13.80	17.25	10.25	13	9,458,775,000	-3.8%
15 Tue Oct	463.50	13.10	13.40	14.65	8.60	-5	9,832,387,500	19%
14 Mon Oct	462.30	13.85	14.00	16.05	13.00	-10	8,265,037,500	-2.2%
11 Fri Oct	461.15	15.40	13.50	17.00	13.00	18	8,451,843,750	-13.8%

Charts for TATAPOWER 470 PUT PE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis