TATAPOWER 470 PE PUT indicators chart analysis Tata Power Company Limited options price chart strike 470 PUT

Options premium and indicators chart analysis for TATAPOWER 470 PE PUT indicators chart analysis Tata Power Company Limited options price chart strike 470 PUT

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Prev closing: 457.85

TATAPOWER PUT PE available options strikes

PE 435, PE 440, PE 445, PE 450, PE 455, PE 460, PE 465, PE 470, PE 475, PE 480, All CE , All PE

TATAPOWER 470 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of TATAPOWER 470 PUT PE May 30 2024

Premium of PUT (PE) of strike 470 is at: 22.10 on 02 May 2024
PUT opened at 27.30 and traded inside a Low-High range of 21.55-27.30 as on 02 Thu May 2024

The underlying equity is trading at 457.85 which means that PUT of strike 470 is ITM PUT option (in the money)

Lot size of TATAPOWER Tata Power Company Limited is 3375

Total Open Interest for PUT (PE) of strike 470 is 381,375

Munafa analysis TATAPOWER 470 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 470 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Thu May	457.85	22.10	27.30	27.30	21.55	113	1,287,140,625	52.7%
30 Tue Apr	449.25	28.70	28.50	28.80	25.60	64	842,906,250	23.3%
29 Mon Apr	448.00	28.75	36.90	36.95	27.00	64	683,437,500	33.3%
26 Fri Apr	436.90	36.90	38.50	38.50	35.25	33	512,578,125	55.2%
25 Thu Apr	431.45	39.85	42.00	42.00	39.65	8	330,328,125	16%
24 Wed Apr	428.30	43.35	41.00	43.50	41.00	15	284,765,625	56.3%

Charts for TATAPOWER 470 PUT PE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis