TATAPOWER 455 PE PUT indicators chart analysis Tata Power Company Limited options price chart strike 455 PUT

Options premium and indicators chart analysis for TATAPOWER 455 PE PUT indicators chart analysis Tata Power Company Limited options price chart strike 455 PUT

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Prev closing: 431.30

TATAPOWER PUT PE available options strikes

PE 410, PE 415, PE 420, PE 425, PE 430, PE 435, PE 440, PE 445, PE 450, All CE , All PE

TATAPOWER 455 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of TATAPOWER 455 PUT PE May 30 2024

Premium of PUT (PE) of strike 455 is at: 25.70 on 15 May 2024
PUT opened at 21.35 and traded inside a Low-High range of 20.40-25.70 as on 15 Wed May 2024

The underlying equity is trading at 431.30 which means that PUT of strike 455 is ITM PUT option (in the money)

Lot size of TATAPOWER Tata Power Company Limited is 3375

Total Open Interest for PUT (PE) of strike 455 is 320,625

Munafa analysis TATAPOWER 455 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 455 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 455 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Wed May	431.30	25.70	21.35	25.70	20.40	15	1,082,109,375	-8.7%
14 Tue May	430.35	26.70	35.75	36.70	25.55	35	1,184,625,000	-13.3%
13 Mon May	411.75	49.00	51.25	51.25	49.00	6	1,366,875,000	-4.8%
10 Fri May	414.85	39.85	42.60	48.05	39.20	11	1,435,218,750	-2.3%
09 Thu May	413.50	42.60	29.55	43.45	29.55	125	1,469,390,625	-26.7%
08 Wed May	435.05	28.40	25.65	28.85	23.70	16	2,004,750,000	-1.7%

Charts for TATAPOWER 455 PUT PE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis