TATAPOWER 445 PE PUT indicators chart analysis Tata Power Company Limited options price chart strike 445 PUT

Options premium and indicators chart analysis for TATAPOWER 445 PE PUT indicators chart analysis Tata Power Company Limited options price chart strike 445 PUT

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

What is premium price of TATAPOWER 445 PE PUT today?: Premium of TATAPOWER 445 PE is 34.05 on 21 Nov 2024 PUT opened at 36.50 and traded inside a Low-High range of 34.05-48.15 today. Please see below table for more current prices.
What is open interest of TATAPOWER 445 PUT PE today?: Open Interest of TATAPOWER 445 PE is 689850 today. This has changed -18900.00 from previous day.
What is underlying price of TATAPOWER 445 PE PUT today?: Underlying price of TATAPOWER 445 PE PUT is 408.05 today.
What is lot size of TATAPOWER 445 PUT PE today?: Lot size of TATAPOWER 445 PUT PE is 1350.00
Is TATAPOWER 445 PE PUT ITM or OTM or ATM?: TATAPOWER 445 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 408.05

TATAPOWER PUT PE available options strikes

PE 390, PE 395, PE 400, PE 405, PE 410, PE 415, PE 420, PE 425, All CE , All PE

TATAPOWER 445 PUT PE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of TATAPOWER 445 PUT PE Nov 28 2024

TATAPOWER 445 PE Live prices

Premium of PUT (PE) of strike 445 is at: 34.05 on 21 Nov 2024
PUT opened at 36.50 and traded inside a Low-High range of 34.05-48.15 as on 21 Thu Nov 2024

The underlying equity is trading at 408.05 which means that PUT of strike 445 is ITM PUT option (in the money)

Lot size of TATAPOWER Tata Power Company Limited is 3375

Total Open Interest for PUT (PE) of strike 445 is 689,850

Munafa analysis TATAPOWER 445 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 445 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 445 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Thu Nov	408.05	34.05	36.50	48.15	34.05	-2	2,328,243,750	-2.7%
19 Tue Nov	408.10	35.05	36.95	36.95	29.55	-10	2,392,031,250	-0.4%
18 Mon Nov	404.70	39.15	41.15	42.00	34.30	-1	2,401,143,750	-1.3%
14 Thu Nov	404.65	39.60	44.00	44.00	34.60	-16	2,433,037,500	-3.3%
13 Wed Nov	399.35	47.15	37.95	47.85	35.50	47	2,515,050,000	-6.1%
12 Tue Nov	414.15	32.05	17.00	33.60	16.75	82	2,679,075,000	-11.2%

Charts for TATAPOWER 445 PUT PE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis