TATAPOWER 440.00 PE (PUT) 27 January 2026 options price chart analysis Tata Power Company Limited

TATAPOWER 440.00 PE is trading at ₹ on 2:17pm 22 Thu Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TATAPOWER 440.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATAPOWER is: 1450

Spot price of TATAPOWER: 353.300 as on 22 Thu Jan 3:45pm
Day open: 351.000 Range: 349.800 to 354.950

Option Price: TATAPOWER PE 440.00 2026-01-27 on 22 Thu Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TATAPOWER PE 440.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAPOWER 440.00 PE PUT today?: Premium of TATAPOWER 440.00 PE is 88.40 on 21 Jan 2026 PUT opened at 88.40 and traded inside a Low-High range of 87.45-88.40 today. Please click here table for more current prices.
What is open interest of TATAPOWER 440.00 PUT PE today?: Open Interest of TATAPOWER 440.00 PE is 1175950 today. This has changed 0.00 from previous day.
What is underlying price of TATAPOWER 440.00 PE PUT today?: Underlying price of TATAPOWER 440.00 PE PUT is 349.35 today.
What is lot size of TATAPOWER 440.00 PUT PE today?: Lot size of TATAPOWER 440.00 PUT PE is 1450.00
Is TATAPOWER 440.00 PE PUT ITM or OTM or ATM?: TATAPOWER 440.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAPOWER 440.00 PE (PUT) 27 January 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 353.30

TATAPOWER PUT PE available options strikes

TATAPOWER PE 340 strike, TATAPOWER PE 345 strike, TATAPOWER PE 350 strike, TATAPOWER PE 355 strike, TATAPOWER PE 360 strike, TATAPOWER PE 365 strike, TATAPOWER PE 370 strike, All CE , All PE

TATAPOWER 440.00 PUT PE available expiry dates

TATAPOWER 27 Jan 2026 expiry TATAPOWER 24 Feb 2026 expiry TATAPOWER 30 Mar 2026 expiry

TATAPOWER 440.00 PE Live prices

Premium of PUT (PE) of strike 440.00 is at: 88.40 on 21 Jan 2026
PUT opened at 88.40 and traded inside a Low-High range of 87.45-88.40 as on 21 Wed Jan 2026

The underlying equity is trading at 353.30 which means that PUT of strike 440.00 is ITM PUT option (in the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for PUT (PE) of strike 440.00 is 1,175,950

Munafa analysis TATAPOWER 440.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 440.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	353.30	88.40	88.40	88.40	87.45	1	1,705,127,500	0%
20 Tue Jan	349.35	87.15	86.45	87.85	86.45	32	1,705,127,500	0%
19 Mon Jan	352.95	65.55	0.00	0.00	0.00	0	1,705,127,500	0%
16 Fri Jan	363.20	65.55	0.00	0.00	0.00	0	1,705,127,500	0%
14 Wed Jan	366.10	65.55	0.00	0.00	0.00	0	1,705,127,500	0%
13 Tue Jan	367.40	65.55	0.00	0.00	0.00	0	1,705,127,500	0%

Charts for TATAPOWER 440.00 PUT PE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis