TATAPOWER 430 PE PUT indicators chart analysis Tata Power Company Limited options price chart strike 430 PUT

Options premium and indicators chart analysis for TATAPOWER 430 PE PUT indicators chart analysis Tata Power Company Limited options price chart strike 430 PUT

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

What is premium price of TATAPOWER 430 PE PUT today?: Premium of TATAPOWER 430 PE is 10.40 on 03 Dec 2024 PUT opened at 16.35 and traded inside a Low-High range of 9.85-16.40 today. Please see below table for more current prices.
What is open interest of TATAPOWER 430 PUT PE today?: Open Interest of TATAPOWER 430 PE is 1977750 today. This has changed 280800.00 from previous day.
What is underlying price of TATAPOWER 430 PE PUT today?: Underlying price of TATAPOWER 430 PE PUT is 428.55 today.
What is lot size of TATAPOWER 430 PUT PE today?: Lot size of TATAPOWER 430 PUT PE is 1350.00
Is TATAPOWER 430 PE PUT ITM or OTM or ATM?: TATAPOWER 430 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 428.55

TATAPOWER PUT PE available options strikes

PE 410, PE 415, PE 420, PE 425, PE 430, PE 435, PE 440, PE 445, All CE , All PE

TATAPOWER 430 PUT PE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of TATAPOWER 430 PUT PE Dec 26 2024

TATAPOWER 430 PE Live prices

Premium of PUT (PE) of strike 430 is at: 10.40 on 03 Dec 2024
PUT opened at 16.35 and traded inside a Low-High range of 9.85-16.40 as on 03 Tue Dec 2024

The underlying equity is trading at 428.55 which means that PUT of strike 430 is ITM PUT option (in the money)

Lot size of TATAPOWER Tata Power Company Limited is 3375

Total Open Interest for PUT (PE) of strike 430 is 1,977,750

Munafa analysis TATAPOWER 430 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 430 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Tue Dec	428.55	10.40	16.35	16.40	9.85	-42	6,674,906,250	16.5%
02 Mon Dec	416.50	17.95	20.60	20.60	17.20	-8	5,727,206,250	3.5%
29 Fri Nov	414.15	19.70	21.00	23.30	17.75	-2	5,535,843,750	0.3%
28 Thu Nov	414.50	20.20	18.55	21.80	17.05	8	5,517,618,750	59.1%
27 Wed Nov	417.65	18.70	24.05	25.05	18.30	-24	3,467,306,250	107.9%
26 Tue Nov	410.30	24.80	23.90	26.45	22.75	8	1,667,587,500	46.4%

Charts for TATAPOWER 430 PUT PE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis