TATAPOWER 425 PE PUT indicators chart analysis Tata Power Company Limited options price chart strike 425 PUT
Options premium and indicators chart analysis for TATAPOWER 425 PE PUT indicators chart analysis Tata Power Company Limited options price chart strike 425 PUT
Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE
Prev closing: 440.60
TATAPOWER PUT PE available options strikes
PE 420, PE 425, PE 430, PE 435, PE 440, PE 445, PE 450, PE 455, PE 460, All CE , All PE
TATAPOWER 425 PUT PE available expiry dates
Premium of TATAPOWER 425 PUT PE Jul 25 2024
Premium of PUT (PE) of strike 425 is at: 6.45 on 28 Jun 2024
PUT opened at 6.90 and traded inside a Low-High range of 5.95-7.60
as on 28 Fri Jun 2024
The underlying equity is trading at 440.60 which means that PUT of strike 425 is OTM PUT option (out of the money)
Lot size of TATAPOWER Tata Power Company Limited is 3375
Total Open Interest for PUT (PE) of strike 425 is 407,700
Munafa analysis TATAPOWER 425 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 425 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 425 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 28 Fri Jun | 440.60 | 6.45 | 6.90 | 7.60 | 5.95 | 462 | 1,375,987,500 | 49.5% |
| 27 Thu Jun | 439.45 | 8.15 | 10.65 | 13.00 | 7.35 | 452 | 920,362,500 | 274.1% |
| 26 Wed Jun | 432.20 | 10.60 | 11.05 | 12.05 | 9.60 | 81 | 246,037,500 | 38.5% |
| 25 Tue Jun | 430.75 | 12.00 | 10.00 | 12.40 | 9.75 | 78 | 177,693,750 | 1200% |
| 21 Fri Jun | 435.60 | 9.50 | 8.15 | 9.70 | 8.15 | 11 | 13,668,750 | -% |
| 20 Thu Jun | 438.70 | 23.10 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for TATAPOWER 425 PUT PE options for Tata Power Company Limited
Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TATAPOWER further analysis
TATAPOWER 425 PE PUT indicators chart analysis Tata Power Company Limited options price chart strike 425 PUT
These are TATAPOWER 425 PE PUT indicators chart analysis Tata Power Company Limited options price chart strike 425 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: TATAPOWER 425 PE PUT indicators chart analysis Tata Power Company Limited options price chart strike 425 PUT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance