TATAPOWER 420 PE PUT indicators chart analysis Tata Power Company Limited options price chart strike 420 PUT

Options premium and indicators chart analysis for TATAPOWER 420 PE PUT indicators chart analysis Tata Power Company Limited options price chart strike 420 PUT

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

What is premium price of TATAPOWER 420 PE PUT today?: Premium of TATAPOWER 420 PE is 9.70 on 04 Nov 2024 PUT opened at 5.85 and traded inside a Low-High range of 5.85-11.35 today. Please see below table for more current prices.
What is open interest of TATAPOWER 420 PUT PE today?: Open Interest of TATAPOWER 420 PE is 2488050 today. This has changed 211950.00 from previous day.
What is underlying price of TATAPOWER 420 PE PUT today?: Underlying price of TATAPOWER 420 PE PUT is 429.05 today.
What is lot size of TATAPOWER 420 PUT PE today?: Lot size of TATAPOWER 420 PUT PE is 1350.00
Is TATAPOWER 420 PE PUT ITM or OTM or ATM?: TATAPOWER 420 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 429.05

TATAPOWER PUT PE available options strikes

PE 410, PE 415, PE 420, PE 425, PE 430, PE 435, PE 440, PE 445, PE 450, All CE , All PE

TATAPOWER 420 PUT PE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of TATAPOWER 420 PUT PE Nov 28 2024

TATAPOWER 420 PE Live prices

Premium of PUT (PE) of strike 420 is at: 9.70 on 04 Nov 2024
PUT opened at 5.85 and traded inside a Low-High range of 5.85-11.35 as on 04 Mon Nov 2024

The underlying equity is trading at 429.05 which means that PUT of strike 420 is OTM PUT option (out of the money)

Lot size of TATAPOWER Tata Power Company Limited is 3375

Total Open Interest for PUT (PE) of strike 420 is 2,488,050

Price action analysis of 420 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 420 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Mon Nov	429.05	9.70	5.85	11.35	5.85	61	8,397,168,750	9.3%
01 Fri Nov	445.45	6.00	6.60	6.60	5.40	-9	7,681,837,500	1%
31 Thu Oct	440.05	6.65	15.00	15.40	5.90	-51	7,608,937,500	16.3%
30 Wed Oct	427.00	13.70	14.40	15.85	11.20	-3	6,542,775,000	34.7%
29 Tue Oct	425.40	14.25	14.15	20.10	13.65	1	4,856,962,500	18.1%
28 Mon Oct	425.70	14.00	16.40	20.30	12.65	-17	4,114,293,750	20.6%

Charts for TATAPOWER 420 PUT PE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis