TATAPOWER 420 PE PUT indicators chart analysis Tata Power Company Limited options price chart strike 420 PUT

Options premium and indicators chart analysis for TATAPOWER 420 PE PUT indicators chart analysis Tata Power Company Limited options price chart strike 420 PUT

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

What is premium price of TATAPOWER 420 PE PUT today?: Premium of TATAPOWER 420 PE is 54.05 on 31 Jan 2025 PUT opened at 66.00 and traded inside a Low-High range of 53.80-66.65 today. Please see below table for more current prices.
What is open interest of TATAPOWER 420 PUT PE today?: Open Interest of TATAPOWER 420 PE is 743850 today. This has changed 29700.00 from previous day.
What is underlying price of TATAPOWER 420 PE PUT today?: Underlying price of TATAPOWER 420 PE PUT is 364.50 today.
What is lot size of TATAPOWER 420 PUT PE today?: Lot size of TATAPOWER 420 PUT PE is 1350.00
Is TATAPOWER 420 PE PUT ITM or OTM or ATM?: TATAPOWER 420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 364.50

TATAPOWER PUT PE available options strikes

PE 350, PE 355, PE 360, PE 365, PE 370, PE 375, PE 380, All CE , All PE

TATAPOWER 420 PUT PE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of TATAPOWER 420 PUT PE Feb 27 2025

TATAPOWER 420 PE Live prices

Premium of PUT (PE) of strike 420 is at: 54.05 on 31 Jan 2025
PUT opened at 66.00 and traded inside a Low-High range of 53.80-66.65 as on 31 Fri Jan 2025

The underlying equity is trading at 364.50 which means that PUT of strike 420 is ITM PUT option (in the money)

Lot size of TATAPOWER Tata Power Company Limited is 3375

Total Open Interest for PUT (PE) of strike 420 is 743,850

Munafa analysis TATAPOWER 420 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 420 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 420 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Fri Jan	364.50	54.05	66.00	66.65	53.80	-16	2,510,493,750	4.2%
30 Thu Jan	352.15	64.75	64.00	69.00	62.05	-3	2,410,256,250	34.3%
29 Wed Jan	350.95	66.80	67.50	69.00	61.80	-6	1,795,162,500	134.5%
28 Tue Jan	346.35	71.10	72.00	74.40	67.00	5	765,450,000	37.7%
27 Mon Jan	351.90	67.50	63.00	67.50	56.55	15	555,862,500	96.8%
24 Fri Jan	363.40	58.65	50.00	58.65	50.00	-3	282,487,500	3.3%

Charts for TATAPOWER 420 PUT PE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis