TATAPOWER 420 PE PUT indicators chart analysis Tata Power Company Limited options price chart strike 420 PUT
Options premium and indicators chart analysis for TATAPOWER 420 PE PUT indicators chart analysis Tata Power Company Limited options price chart strike 420 PUT
Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE
Prev closing: 457.85
TATAPOWER PUT PE available options strikes
PE 435, PE 440, PE 445, PE 450, PE 455, PE 460, PE 465, PE 470, PE 475, PE 480, All CE , All PE
TATAPOWER 420 PUT PE available expiry dates
Premium of TATAPOWER 420 PUT PE May 30 2024
Premium of PUT (PE) of strike 420 is at: 3.45 on 02 May 2024
PUT opened at 5.55 and traded inside a Low-High range of 3.35-5.55
as on 02 Thu May 2024
The underlying equity is trading at 457.85 which means that PUT of strike 420 is OTM PUT option (out of the money)
Lot size of TATAPOWER Tata Power Company Limited is 3375
Total Open Interest for PUT (PE) of strike 420 is 2,791,125
Munafa analysis TATAPOWER 420 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 420 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 420 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 02 Thu May | 457.85 | 3.45 | 5.55 | 5.55 | 3.35 | 911 | 9,420,046,875 | 14.1% |
| 30 Tue Apr | 449.25 | 5.45 | 5.60 | 5.85 | 4.50 | 736 | 8,258,203,125 | 8.2% |
| 29 Mon Apr | 448.00 | 5.60 | 8.25 | 8.85 | 5.15 | 1,207 | 7,631,718,750 | 7.7% |
| 26 Fri Apr | 436.90 | 8.45 | 9.45 | 10.00 | 8.00 | 873 | 7,084,968,750 | 22.4% |
| 25 Thu Apr | 431.45 | 10.15 | 11.35 | 12.50 | 9.60 | 1,002 | 5,786,437,500 | 30.3% |
| 24 Wed Apr | 428.30 | 11.95 | 11.55 | 12.20 | 10.60 | 323 | 4,442,343,750 | 25.8% |
Charts for TATAPOWER 420 PUT PE options for Tata Power Company Limited
Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TATAPOWER further analysis
TATAPOWER 420 PE PUT indicators chart analysis Tata Power Company Limited options price chart strike 420 PUT
These are TATAPOWER 420 PE PUT indicators chart analysis Tata Power Company Limited options price chart strike 420 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: TATAPOWER 420 PE PUT indicators chart analysis Tata Power Company Limited options price chart strike 420 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance