Live TATAPOWER 410 PE (PUT) 30 December 2025 options price chart analysis Tata Power Company Limited

Live Options premium chart analysis for Live TATAPOWER 410 PE (PUT) 30 December 2025 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

TATAPOWER 410 PE Live prices

Spot price of TATAPOWER: 384.500 as on 05 Fri Dec 3:45pm
Day open: 385.000 Range: 380.550 to 386.000

Option Price: TATAPOWER PE 410 2025-12-30 on 04 Thu Dec 2025

TATAPOWER 410 PE is trading at 23.10 on 2:29pm 04 Thu Dec 2025

Lot size of TATAPOWER is: 1450

Time	Option Price	Open Interest	Open	High	Low
2:29pm	23.10	1091850	23.50	25.00	22.30
2:28pm	23.10	1091850	23.50	25.00	22.30
2:26pm	23.20	1093300	23.50	25.00	22.30
2:17pm	23.20	1093300	23.50	25.00	22.30
2:16pm	22.55	1094750	23.50	25.00	22.30
2:15pm	22.55	1094750	23.50	25.00	22.30
2:14pm	22.55	1094750	23.50	25.00	22.30
2:13pm	22.55	1094750	23.50	25.00	22.30
2:11pm	22.55	1094750	23.50	25.00	22.30
1:41pm	22.55	1094750	23.50	25.00	22.30

option chart TATAPOWER PE 410 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAPOWER 410 PE PUT today?: Premium of TATAPOWER 410 PE is 23.10 on 04 Dec 2025 PUT opened at 23.50 and traded inside a Low-High range of 22.30-25.00 today. Please click here table for more current prices.
What is open interest of TATAPOWER 410 PUT PE today?: Open Interest of TATAPOWER 410 PE is 1093300 today. This has changed -1450.00 from previous day.
What is underlying price of TATAPOWER 410 PE PUT today?: Underlying price of TATAPOWER 410 PE PUT is 384.45 today.
What is lot size of TATAPOWER 410 PUT PE today?: Lot size of TATAPOWER 410 PUT PE is 1450.00
Is TATAPOWER 410 PE PUT ITM or OTM or ATM?: TATAPOWER 410 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 384.50

TATAPOWER PUT PE available options strikes

PE 370, PE 375, PE 380, PE 385, PE 390, PE 395, PE 400, All CE , All PE

TATAPOWER 410 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TATAPOWER 410 PUT PE December 30 2025

TATAPOWER 410 PE Live prices

Premium of PUT (PE) of strike 410 is at: 23.10 on 04 Dec 2025
PUT opened at 23.50 and traded inside a Low-High range of 22.30-25.00 as on 04 Thu Dec 2025

The underlying equity is trading at 384.50 which means that PUT of strike 410 is ITM PUT option (in the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for PUT (PE) of strike 410 is 1,093,300

Price action analysis of 410 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 410 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	384.50	23.10	23.50	25.00	22.30	-10	1,585,285,000	-0.1%
03 Wed Dec	384.45	25.70	25.15	25.70	25.00	18	1,587,387,500	-0.3%
02 Tue Dec	383.65	21.75	23.50	23.75	21.75	4	1,591,592,500	-0.4%
01 Mon Dec	388.45	20.80	21.20	22.95	20.80	5	1,597,900,000	0.8%
28 Fri Nov	389.75	19.80	18.30	20.05	17.60	8	1,585,285,000	0.1%
27 Thu Nov	390.10	18.30	16.50	18.65	13.20	-1	1,583,182,500	10.1%

Charts for TATAPOWER 410 PUT PE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis