TATAPOWER 395 PE (PUT) 30 March 2026 options price chart analysis Tata Power Company Limited

TATAPOWER 395 PE is trading at ₹ 17.50 on 3:30pm 25 Wed Feb 2026

Option of TATAPOWER 395 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 17.58 - Current price of TATAPOWER 395 PE is lower than this average.
30 minute average: ₹ 17.63 - Current price of TATAPOWER 395 PE is lower than this average.
Hourly average: ₹ 18.26 - Current price of TATAPOWER 395 PE is lower than this average.
Day open: ₹ 16.35
Day range: 15.40 - 19.65
Open Interest: 36250 (36.25 K)

Munafa Value: 10 - This score indicates that the option of TATAPOWER 395 PE is trending downwards. You can choose to sell it.

Lot size of TATAPOWER is: 1450

Spot price of TATAPOWER: 381.250 as on 25 Wed Feb 3:44pm
Day open: 380.000 Range: 376.500 to 383.650

Option Price: TATAPOWER PE 395 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	17.50	36250	16.35	19.65	15.40
3:29pm	17.50	36250	16.35	19.65	15.40
3:28pm	17.50	36250	16.35	19.65	15.40
3:27pm	17.50	36250	16.35	19.65	15.40
3:26pm	17.50	36250	16.35	19.65	15.40
3:25pm	17.50	36250	16.35	19.65	15.40
3:23pm	17.70	36250	16.35	19.65	15.40
3:22pm	17.70	36250	16.35	19.65	15.40
3:21pm	17.70	36250	16.35	19.65	15.40
3:20pm	17.70	36250	16.35	19.65	15.40

option chart TATAPOWER PE 395 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAPOWER 395 PE PUT today?: Premium of TATAPOWER 395 PE is 17.35 on 25 Feb 2026 PUT opened at 16.35 and traded inside a Low-High range of 15.40-19.65 today. Please click here table for more current prices.
What is open interest of TATAPOWER 395 PUT PE today?: Open Interest of TATAPOWER 395 PE is 37700 today. This has changed 36250.00 from previous day.
What is underlying price of TATAPOWER 395 PE PUT today?: Underlying price of TATAPOWER 395 PE PUT is 381.25 today.
What is lot size of TATAPOWER 395 PUT PE today?: Lot size of TATAPOWER 395 PUT PE is 1450.00
Is TATAPOWER 395 PE PUT ITM or OTM or ATM?: TATAPOWER 395 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAPOWER 395 PE (PUT) 30 March 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 381.25

TATAPOWER PUT PE available options strikes

TATAPOWER PE 365 strike, TATAPOWER PE 370 strike, TATAPOWER PE 375 strike, TATAPOWER PE 380 strike, TATAPOWER PE 385 strike, TATAPOWER PE 390 strike, TATAPOWER PE 395 strike, TATAPOWER PE 400 strike, All CE , All PE

TATAPOWER 395 PUT PE available expiry dates

TATAPOWER 30 Mar 2026 expiry TATAPOWER 28 Apr 2026 expiry TATAPOWER 26 May 2026 expiry

TATAPOWER 395 PE Live prices

Premium of PUT (PE) of strike 395 is at: 17.35 on 25 Feb 2026
PUT opened at 16.35 and traded inside a Low-High range of 15.40-19.65 as on 25 Wed Feb 2026

The underlying equity is trading at 381.25 which means that PUT of strike 395 is ITM PUT option (in the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for PUT (PE) of strike 395 is 37,700

Price action analysis of 395 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	381.25	17.35	16.35	19.65	15.40	-16	54,665,000	2500%
24 Tue Feb	379.75	20.75	0.00	0.00	0.00	0	2,102,500	0%
23 Mon Feb	379.25	20.75	0.00	0.00	0.00	0	2,102,500	0%
20 Fri Feb	378.00	20.75	20.90	20.90	20.75	-32	2,102,500	-%
19 Thu Feb	369.30	30.85	0.00	0.00	0.00	0	0	-%
18 Wed Feb	379.60	30.85	0.00	0.00	0.00	0	0	-%

Charts for TATAPOWER 395 PUT PE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis