TATAPOWER 390.00 PE (PUT) 23 November 2026 options price chart analysis Tata Power Company Limited

What is premium price of TATAPOWER 390.00 PE PUT today?: Premium of TATAPOWER 390.00 PE is 44.50 on 14 Oct 2026 PUT opened at 44.50 and traded inside a Low-High range of 44.50-44.50 today. Please click here table for more current prices.
What is open interest of TATAPOWER 390.00 PUT PE today?: Open Interest of TATAPOWER 390.00 PE is 10150 today. This has changed 4350.00 from previous day.
What is underlying price of TATAPOWER 390.00 PE PUT today?: Underlying price of TATAPOWER 390.00 PE PUT is 353.00 today.
What is lot size of TATAPOWER 390.00 PUT PE today?: Lot size of TATAPOWER 390.00 PUT PE is 1450.00
Is TATAPOWER 390.00 PE PUT ITM or OTM or ATM?: TATAPOWER 390.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAPOWER 390.00 PE (PUT) 23 November 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 353.00

TATAPOWER PUT PE available options strikes

TATAPOWER PE 340 strike, TATAPOWER PE 345 strike, TATAPOWER PE 350 strike, TATAPOWER PE 355 strike, TATAPOWER PE 360 strike, TATAPOWER PE 365 strike, TATAPOWER PE 370 strike, All CE , All PE

TATAPOWER 390.00 PUT PE available expiry dates

TATAPOWER 27 Oct 2026 expiry TATAPOWER 23 Nov 2026 expiry TATAPOWER 29 Dec 2026 expiry

TATAPOWER 390.00 PE Live prices

Premium of PUT (PE) of strike 390.00 is at: 44.50 on 14 Oct 2026
PUT opened at 44.50 and traded inside a Low-High range of 44.50-44.50 as on 14 Wed Oct 2026

The underlying equity is trading at 353.00 which means that PUT of strike 390.00 is ITM PUT option (in the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for PUT (PE) of strike 390.00 is 10,150

Price action analysis of 390.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Oct	353.00	44.50	44.50	44.50	44.50	1	14,717,500	75%
13 Tue Oct	345.00	44.00	0.00	0.00	0.00	0	8,410,000	0%
12 Mon Oct	343.70	44.00	46.00	46.00	44.00	44	8,410,000	100%
06 Tue Oct	342.15	30.50	0.00	0.00	0.00	0	4,205,000	0%
05 Mon Oct	335.65	30.50	30.50	30.50	30.50	0	4,205,000	100%
01 Thu Oct	345.15	30.50	0.00	0.00	0.00	0	2,102,500	0%

Charts for TATAPOWER 390.00 PUT PE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis