TATAPOWER 370 PE PUT indicators chart analysis Tata Power Company Limited options price chart strike 370 PUT

Options premium and indicators chart analysis for TATAPOWER 370 PE PUT indicators chart analysis Tata Power Company Limited options price chart strike 370 PUT

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

What is premium price of TATAPOWER 370 PE PUT today?: Premium of TATAPOWER 370 PE is 26.05 on 27 Jan 2025 PUT opened at 21.05 and traded inside a Low-High range of 20.40-26.95 today. Please see below table for more current prices.
What is open interest of TATAPOWER 370 PUT PE today?: Open Interest of TATAPOWER 370 PE is 637200 today. This has changed -28350.00 from previous day.
What is underlying price of TATAPOWER 370 PE PUT today?: Underlying price of TATAPOWER 370 PE PUT is 351.90 today.
What is lot size of TATAPOWER 370 PUT PE today?: Lot size of TATAPOWER 370 PUT PE is 1350.00
Is TATAPOWER 370 PE PUT ITM or OTM or ATM?: TATAPOWER 370 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 346.35

TATAPOWER PUT PE available options strikes

PE 330, PE 335, PE 340, PE 345, PE 350, PE 355, PE 360, All CE , All PE

TATAPOWER 370 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of TATAPOWER 370 PUT PE Feb 27 2025

TATAPOWER 370 PE Live prices

Premium of PUT (PE) of strike 370 is at: 26.05 on 27 Jan 2025
PUT opened at 21.05 and traded inside a Low-High range of 20.40-26.95 as on 27 Mon Jan 2025

The underlying equity is trading at 346.35 which means that PUT of strike 370 is ITM PUT option (in the money)

Lot size of TATAPOWER Tata Power Company Limited is 3375

Total Open Interest for PUT (PE) of strike 370 is 637,200

Munafa analysis TATAPOWER 370 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 370 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Mon Jan	346.35	26.05	21.05	26.95	20.40	43	2,150,550,000	-4.3%
24 Fri Jan	351.90	18.15	18.15	18.95	13.55	1	2,246,231,250	36.6%
23 Thu Jan	363.40	17.90	22.50	22.50	16.70	-13	1,644,806,250	19.5%
22 Wed Jan	362.75	20.80	16.70	24.75	16.70	20	1,375,987,500	22.3%
21 Tue Jan	358.85	17.25	12.60	17.55	12.60	35	1,125,393,750	38%
20 Mon Jan	365.90	12.75	15.10	15.10	12.30	-7	815,568,750	21.8%

Charts for TATAPOWER 370 PUT PE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis