TATAPOWER 370.00 PE (PUT) 23 November 2026 options price chart analysis Tata Power Company Limited

TATAPOWER 370.00 PE is trading at ₹ on 10:32am 31 Sat Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TATAPOWER 370.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATAPOWER is: 1450

Spot price of TATAPOWER: 345.050 as on 30 Fri Oct 3:45pm
Day open: 344.550 Range: 341.300 to 348.200

Option Price: TATAPOWER PE 370.00 2026-11-23 on 31 Sat Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TATAPOWER PE 370.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAPOWER 370.00 PE PUT today?: Premium of TATAPOWER 370.00 PE is 26.40 on 30 Oct 2026 PUT opened at 24.50 and traded inside a Low-High range of 24.50-26.65 today. Please click here table for more current prices.
What is open interest of TATAPOWER 370.00 PUT PE today?: Open Interest of TATAPOWER 370.00 PE is 1190450 today. This has changed 0.00 from previous day.
What is underlying price of TATAPOWER 370.00 PE PUT today?: Underlying price of TATAPOWER 370.00 PE PUT is 345.05 today.
What is lot size of TATAPOWER 370.00 PUT PE today?: Lot size of TATAPOWER 370.00 PUT PE is 1450.00
Is TATAPOWER 370.00 PE PUT ITM or OTM or ATM?: TATAPOWER 370.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAPOWER 370.00 PE (PUT) 23 November 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 345.05

TATAPOWER PUT PE available options strikes

TATAPOWER PE 330 strike, TATAPOWER PE 335 strike, TATAPOWER PE 340 strike, TATAPOWER PE 345 strike, TATAPOWER PE 350 strike, TATAPOWER PE 355 strike, TATAPOWER PE 360 strike, All CE , All PE

TATAPOWER 370.00 PUT PE available expiry dates

TATAPOWER 23 Nov 2026 expiry TATAPOWER 29 Dec 2026 expiry TATAPOWER 25 Jan 2027 expiry

TATAPOWER 370.00 PE Live prices

Premium of PUT (PE) of strike 370.00 is at: 26.40 on 30 Oct 2026
PUT opened at 24.50 and traded inside a Low-High range of 24.50-26.65 as on 30 Fri Oct 2026

The underlying equity is trading at 345.05 which means that PUT of strike 370.00 is ITM PUT option (in the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for PUT (PE) of strike 370.00 is 1,190,450

Price action analysis of 370.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 370.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Fri Oct	345.05	26.40	24.50	26.65	24.50	6	1,726,152,500	0%
29 Thu Oct	344.55	24.85	33.35	33.65	24.25	-28	1,726,152,500	4.5%
28 Wed Oct	335.00	34.55	31.75	35.10	30.10	15	1,652,565,000	-0.4%
27 Tue Oct	339.10	29.80	30.40	35.75	27.70	-4	1,658,872,500	21.8%
26 Mon Oct	338.50	31.20	23.00	34.90	23.00	23	1,362,420,000	35%
23 Fri Oct	348.10	25.25	28.60	29.50	24.50	32	1,009,200,000	7.6%

Charts for TATAPOWER 370.00 PUT PE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis