Munafa Stock Market Course + Intraday & FNO calls 
Live TATAPOWER 365 PE (PUT) 30 December 2025 options price chart analysis Tata Power Company Limited
Live Options premium chart analysis for Live TATAPOWER 365 PE (PUT) 30 December 2025 options price chart analysis Tata Power Company Limited
Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE
Spot price of TATAPOWER: 384.500 as on 05 Fri Dec 3:45pm
Day open: 385.000 Range: 380.550 to 386.000
Option Price: TATAPOWER PE 365 2025-12-30 on 05 Fri Dec 2025
TATAPOWER 365 PE is trading at 1.30 on 3:30pm 05 Fri Dec 2025
Lot size of TATAPOWER is: 1450
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 1.30 | 703250 | 1.55 | 2.15 | 1.25 |
| 3:29pm | 1.30 | 703250 | 1.55 | 2.15 | 1.25 |
| 3:28pm | 1.30 | 703250 | 1.55 | 2.15 | 1.25 |
| 3:27pm | 1.30 | 703250 | 1.55 | 2.15 | 1.25 |
| 3:26pm | 1.25 | 701800 | 1.55 | 2.15 | 1.25 |
| 3:24pm | 1.25 | 701800 | 1.55 | 2.15 | 1.25 |
| 3:23pm | 1.35 | 701800 | 1.55 | 2.15 | 1.25 |
| 3:21pm | 1.35 | 701800 | 1.55 | 2.15 | 1.25 |
| 3:19pm | 1.35 | 701800 | 1.55 | 2.15 | 1.25 |
| 3:18pm | 1.35 | 701800 | 1.55 | 2.15 | 1.25 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of TATAPOWER 365 PE PUT today?
- Premium of TATAPOWER 365 PE is 1.45 on 04 Dec 2025 PUT opened at 1.90 and traded inside a Low-High range of 1.15-1.95 today. Please click here table for more current prices.
- What is open interest of TATAPOWER 365 PUT PE today?
- Open Interest of TATAPOWER 365 PE is 609000 today. This has changed -4350.00 from previous day.
- What is underlying price of TATAPOWER 365 PE PUT today?
- Underlying price of TATAPOWER 365 PE PUT is 384.45 today.
- What is lot size of TATAPOWER 365 PUT PE today?
- Lot size of TATAPOWER 365 PUT PE is 1450.00
- Is TATAPOWER 365 PE PUT ITM or OTM or ATM?
- TATAPOWER 365 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 384.00
TATAPOWER PUT PE available options strikes
PE 365, PE 370, PE 375, PE 380, PE 385, PE 390, PE 395, PE 400, All CE , All PE
TATAPOWER 365 PUT PE available expiry dates
Premium of TATAPOWER 365 PUT PE December 30 2025
TATAPOWER 365 PE Live prices Premium of PUT (PE) of strike 365 is at: 1.45 on 04 Dec 2025
PUT opened at 1.90 and traded inside a Low-High range of 1.15-1.95
as on 04 Thu Dec 2025
The underlying equity is trading at 384.00 which means that PUT of strike 365 is OTM PUT option (out of the money)
Lot size of TATAPOWER Tata Power Company Limited is 1450
Total Open Interest for PUT (PE) of strike 365 is 609,000
Price action analysis of 365 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 365 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Dec | 384.00 | 1.45 | 1.90 | 1.95 | 1.15 | -14 | 883,050,000 | -0.7% |
| 03 Wed Dec | 384.45 | 1.70 | 1.70 | 1.90 | 1.45 | 30 | 889,357,500 | 14% |
| 02 Tue Dec | 383.65 | 1.30 | 1.55 | 1.75 | 1.30 | 4 | 780,027,500 | 14.5% |
| 01 Mon Dec | 388.45 | 1.25 | 1.25 | 1.75 | 1.20 | -3 | 681,210,000 | 6.6% |
| 28 Fri Nov | 389.75 | 1.30 | 1.30 | 1.50 | 1.10 | 0 | 639,160,000 | 21.6% |
| 27 Thu Nov | 390.10 | 1.30 | 1.00 | 1.45 | 0.85 | -7 | 525,625,000 | -7.7% |
Charts for TATAPOWER 365 PUT PE options for Tata Power Company Limited
Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TATAPOWER further analysis
Live TATAPOWER 365 PE (PUT) 30 December 2025 options price chart analysis Tata Power Company Limited
These are Live TATAPOWER 365 PE (PUT) 30 December 2025 options price chart analysis Tata Power Company Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live TATAPOWER 365 PE (PUT) 30 December 2025 options price chart analysis Tata Power Company Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
