TATAPOWER 355.00 PE (PUT) 27 October 2026 options price chart analysis Tata Power Company Limited

TATAPOWER 355.00 PE is trading at ₹ 15.85 on 3:40pm 27 Tue Oct 2026

Option of TATAPOWER 355.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 15.85 - Current price of TATAPOWER 355.00 PE is higher than this average.
30 minute average: ₹ 15.69 - Current price of TATAPOWER 355.00 PE is higher than this average.
Hourly average: ₹ 17.14 - Current price of TATAPOWER 355.00 PE is lower than this average.
Day open: ₹ 15.00
Day range: 14.00 - 20.00
Open Interest: 946850 (9.469 L)

Munafa Value: 70 - This score indicates that the option of TATAPOWER 355.00 PE is trending upwards. You can choose to buy it.

Lot size of TATAPOWER is: 1450

Spot price of TATAPOWER: 339.100 as on 27 Tue Oct 3:44pm
Day open: 337.900 Range: 333.500 to 341.750

Option Price: TATAPOWER PE 355.00 2026-10-27 on 27 Tue Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	15.85	946850	15.00	20.00	14.00
3:38pm	15.85	946850	15.00	20.00	14.00
3:37pm	15.85	946850	15.00	20.00	14.00
3:36pm	15.85	946850	15.00	20.00	14.00
3:35pm	15.85	946850	15.00	20.00	14.00
3:34pm	15.85	946850	15.00	20.00	14.00
3:33pm	15.85	946850	15.00	20.00	14.00
3:32pm	15.85	946850	15.00	20.00	14.00
3:31pm	15.85	946850	15.00	20.00	14.00
3:30pm	15.85	946850	15.00	20.00	14.00

option chart TATAPOWER PE 355.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAPOWER 355.00 PE PUT today?: Premium of TATAPOWER 355.00 PE is 16.95 on 26 Oct 2026 PUT opened at 12.35 and traded inside a Low-High range of 7.10-20.00 today. Please click here table for more current prices.
What is open interest of TATAPOWER 355.00 PUT PE today?: Open Interest of TATAPOWER 355.00 PE is 1267300 today. This has changed -31900.00 from previous day.
What is underlying price of TATAPOWER 355.00 PE PUT today?: Underlying price of TATAPOWER 355.00 PE PUT is 338.51 today.
What is lot size of TATAPOWER 355.00 PUT PE today?: Lot size of TATAPOWER 355.00 PUT PE is 1450.00
Is TATAPOWER 355.00 PE PUT ITM or OTM or ATM?: TATAPOWER 355.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAPOWER 355.00 PE (PUT) 27 October 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 339.10

TATAPOWER PUT PE available options strikes

TATAPOWER PE 325 strike, TATAPOWER PE 330 strike, TATAPOWER PE 335 strike, TATAPOWER PE 340 strike, TATAPOWER PE 345 strike, TATAPOWER PE 350 strike, TATAPOWER PE 355 strike, All CE , All PE

TATAPOWER 355.00 PUT PE available expiry dates

TATAPOWER 23 Nov 2026 expiry TATAPOWER 29 Dec 2026 expiry

TATAPOWER 355.00 PE Live prices

Premium of PUT (PE) of strike 355.00 is at: 16.95 on 26 Oct 2026
PUT opened at 12.35 and traded inside a Low-High range of 7.10-20.00 as on 26 Mon Oct 2026

The underlying equity is trading at 339.10 which means that PUT of strike 355.00 is ITM PUT option (in the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for PUT (PE) of strike 355.00 is 1,267,300

Munafa analysis TATAPOWER 355.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 355.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Mon Oct	339.10	16.95	12.35	20.00	7.10	56	1,837,585,000	-2.5%
23 Fri Oct	338.50	10.85	5.45	15.00	5.25	133	1,883,840,000	-17.2%
22 Thu Oct	348.10	4.65	7.30	9.50	4.20	-27	2,274,905,000	0.8%
21 Wed Oct	353.50	6.40	5.75	8.25	3.95	5	2,255,982,500	3%
19 Mon Oct	352.00	6.05	5.00	6.65	3.50	17	2,190,805,000	30.6%
16 Fri Oct	352.25	5.15	7.50	9.25	4.65	-37	1,677,795,000	31.9%

Charts for TATAPOWER 355.00 PUT PE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis