TATAPOWER 442.50 CE (CALL) 28 April 2026 options price chart analysis Tata Power Company Limited

What is premium price of TATAPOWER 442.50 CE CALL today?: Premium of TATAPOWER 442.50 CE is 23.00 on 28 Apr 2026 CALL opened at 17.20 and traded inside a Low-High range of 16.70-23.00 today. Please click here table for more current prices.
What is open interest of TATAPOWER 442.50 CALL CE today?: Open Interest of TATAPOWER 442.50 CE is 42050 today. This has changed -20300.00 from previous day.
What is underlying price of TATAPOWER 442.50 CE CALL today?: Underlying price of TATAPOWER 442.50 CE CALL is 461.80 today.
What is lot size of TATAPOWER 442.50 CALL CE today?: Lot size of TATAPOWER 442.50 CALL CE is 1450.00
Is TATAPOWER 442.50 CE CALL ITM or OTM or ATM?: TATAPOWER 442.50 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAPOWER 442.50 CE (CALL) 28 April 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 461.80

TATAPOWER CALL CE available options strikes

TATAPOWER CE 440 strike, TATAPOWER CE 445 strike, TATAPOWER CE 450 strike, TATAPOWER CE 455 strike, TATAPOWER CE 460 strike, TATAPOWER CE 465 strike, TATAPOWER CE 470 strike, TATAPOWER CE 475 strike, TATAPOWER CE 480 strike, All CE , All PE

TATAPOWER 442.50 CALL CE available expiry dates

TATAPOWER 26 May 2026 expiry TATAPOWER 30 Jun 2026 expiry

TATAPOWER 442.50 CE Live prices

Premium of CALL (CE) of strike 442.50 is at: 23.00 on 28 Apr 2026
CALL opened at 17.20 and traded inside a Low-High range of 16.70-23.00 as on 28 Tue Apr 2026

The underlying equity is trading at 461.80 which means that CALL of strike 442.50 is ITM CALL option (in the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for CALL (CE) of strike 442.50 is 42,050

Munafa analysis TATAPOWER 442.50 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 442.50 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Apr	461.80	23.00	17.20	23.00	16.70	78	60,972,500	-32.6%
27 Mon Apr	453.20	12.85	1.20	14.15	1.20	756	90,407,500	-65.6%
24 Fri Apr	435.00	1.50	1.15	2.10	0.85	-3	262,812,500	-13.2%
23 Thu Apr	430.30	1.55	3.70	3.85	1.15	-56	302,760,000	-0.7%
22 Wed Apr	436.05	3.60	4.80	5.85	3.40	-10	304,862,500	20.8%
21 Tue Apr	436.05	4.00	4.60	5.30	3.35	-13	252,300,000	7.1%

Charts for TATAPOWER 442.50 CALL CE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis