TATAPOWER 440 CE CALL indicators chart analysis Tata Power Company Limited options price chart strike 440 CALL

Options premium and indicators chart analysis for TATAPOWER 440 CE CALL indicators chart analysis Tata Power Company Limited options price chart strike 440 CALL

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

What is premium price of TATAPOWER 440 CE CALL today?: Premium of TATAPOWER 440 CE is 0.75 on 21 Nov 2024 CALL opened at 0.90 and traded inside a Low-High range of 0.60-1.05 today. Please see below table for more current prices.
What is open interest of TATAPOWER 440 CALL CE today?: Open Interest of TATAPOWER 440 CE is 3960900 today. This has changed -114750.00 from previous day.
What is underlying price of TATAPOWER 440 CE CALL today?: Underlying price of TATAPOWER 440 CE CALL is 408.05 today.
What is lot size of TATAPOWER 440 CALL CE today?: Lot size of TATAPOWER 440 CALL CE is 1350.00
Is TATAPOWER 440 CE CALL ITM or OTM or ATM?: TATAPOWER 440 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 408.05

TATAPOWER CALL CE available options strikes

CE 390, CE 395, CE 400, CE 405, CE 410, CE 415, CE 420, CE 425, All CE , All PE

TATAPOWER 440 CALL CE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of TATAPOWER 440 CALL CE Nov 28 2024

TATAPOWER 440 CE Live prices

Premium of CALL (CE) of strike 440 is at: 0.75 on 21 Nov 2024
CALL opened at 0.90 and traded inside a Low-High range of 0.60-1.05 as on 21 Thu Nov 2024

The underlying equity is trading at 408.05 which means that CALL of strike 440 is OTM CALL option (out of the money)

Lot size of TATAPOWER Tata Power Company Limited is 3375

Total Open Interest for CALL (CE) of strike 440 is 3,960,900

Price action analysis of 440 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Thu Nov	408.05	0.75	0.90	1.05	0.60	-16	13,368,037,500	-2.8%
19 Tue Nov	408.10	0.90	1.00	1.80	0.65	0	13,755,318,750	-12.8%
18 Mon Nov	404.70	0.90	1.55	1.55	0.70	-28	15,778,293,750	2.3%
14 Thu Nov	404.65	1.25	1.45	2.05	1.15	0	15,422,906,250	1%
13 Wed Nov	399.35	1.25	2.60	3.05	1.15	-55	15,272,550,000	16%
12 Tue Nov	414.15	2.80	8.10	9.45	2.60	-65	13,163,006,250	44%

Charts for TATAPOWER 440 CALL CE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis