TATAPOWER 425 CE CALL indicators chart analysis Tata Power Company Limited options price chart strike 425 CALL

Options premium and indicators chart analysis for TATAPOWER 425 CE CALL indicators chart analysis Tata Power Company Limited options price chart strike 425 CALL

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

What is premium price of TATAPOWER 425 CE CALL today?: Premium of TATAPOWER 425 CE is 5.40 on 17 Dec 2024 CALL opened at 7.95 and traded inside a Low-High range of 4.80-9.05 today. Please see below table for more current prices.
What is open interest of TATAPOWER 425 CALL CE today?: Open Interest of TATAPOWER 425 CE is 2056050 today. This has changed 835650.00 from previous day.
What is underlying price of TATAPOWER 425 CE CALL today?: Underlying price of TATAPOWER 425 CE CALL is 420.90 today.
What is lot size of TATAPOWER 425 CALL CE today?: Lot size of TATAPOWER 425 CALL CE is 1350.00
Is TATAPOWER 425 CE CALL ITM or OTM or ATM?: TATAPOWER 425 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 420.90

TATAPOWER CALL CE available options strikes

CE 400, CE 405, CE 410, CE 415, CE 420, CE 425, CE 430, CE 435, CE 440, All CE , All PE

TATAPOWER 425 CALL CE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of TATAPOWER 425 CALL CE Dec 26 2024

TATAPOWER 425 CE Live prices

Premium of CALL (CE) of strike 425 is at: 5.40 on 17 Dec 2024
CALL opened at 7.95 and traded inside a Low-High range of 4.80-9.05 as on 17 Tue Dec 2024

The underlying equity is trading at 420.90 which means that CALL of strike 425 is OTM CALL option (out of the money)

Lot size of TATAPOWER Tata Power Company Limited is 3375

Total Open Interest for CALL (CE) of strike 425 is 2,056,050

Munafa analysis TATAPOWER 425 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 425 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Tue Dec	420.90	5.40	7.95	9.05	4.80	-34	6,939,168,750	68.5%
16 Mon Dec	420.90	8.20	9.50	11.15	7.35	-21	4,118,850,000	14.4%
13 Fri Dec	425.50	10.45	13.15	13.20	6.65	-24	3,599,437,500	26.2%
12 Thu Dec	428.45	13.80	16.35	16.35	11.05	-16	2,852,212,500	-11%
11 Wed Dec	433.55	16.50	16.60	18.90	16.05	-3	3,203,043,750	-26.6%
10 Tue Dec	434.80	17.10	20.75	20.75	14.45	-17	4,364,887,500	-7.5%

Charts for TATAPOWER 425 CALL CE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis