TATAPOWER 410 CE (CALL) 26 May 2026 options price chart analysis Tata Power Company Limited

TATAPOWER 410 CE is trading at ₹ on 11:13pm 29 Wed Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TATAPOWER 410 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATAPOWER is: 1450

Spot price of TATAPOWER: 451.500 as on 29 Wed Apr 3:44pm
Day open: 464.300 Range: 449.400 to 464.400

Option Price: TATAPOWER CE 410 2026-05-26 on 29 Wed Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TATAPOWER CE 410 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAPOWER 410 CE CALL today?: Premium of TATAPOWER 410 CE is 55.55 on 29 Apr 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of TATAPOWER 410 CALL CE today?: Open Interest of TATAPOWER 410 CE is 85550 today. This has changed 0.00 from previous day.
What is underlying price of TATAPOWER 410 CE CALL today?: Underlying price of TATAPOWER 410 CE CALL is 451.50 today.
What is lot size of TATAPOWER 410 CALL CE today?: Lot size of TATAPOWER 410 CALL CE is 1450.00
Is TATAPOWER 410 CE CALL ITM or OTM or ATM?: TATAPOWER 410 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAPOWER 410 CE (CALL) 26 May 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 451.50

TATAPOWER CALL CE available options strikes

TATAPOWER CE 430 strike, TATAPOWER CE 435 strike, TATAPOWER CE 440 strike, TATAPOWER CE 445 strike, TATAPOWER CE 450 strike, TATAPOWER CE 455 strike, TATAPOWER CE 460 strike, TATAPOWER CE 465 strike, TATAPOWER CE 470 strike, All CE , All PE

TATAPOWER 410 CALL CE available expiry dates

TATAPOWER 26 May 2026 expiry TATAPOWER 30 Jun 2026 expiry TATAPOWER 28 Jul 2026 expiry

TATAPOWER 410 CE Live prices

Premium of CALL (CE) of strike 410 is at: 55.55 on 29 Apr 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 29 Wed Apr 2026

The underlying equity is trading at 451.50 which means that CALL of strike 410 is ITM CALL option (in the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for CALL (CE) of strike 410 is 85,550

Price action analysis of 410 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Apr	451.50	55.55	0.00	0.00	0.00	0	124,047,500	0%
28 Tue Apr	461.80	55.55	53.00	55.95	49.10	15	124,047,500	15.7%
27 Mon Apr	453.20	48.00	34.30	50.00	34.30	47	107,227,500	24.4%
24 Fri Apr	435.00	32.55	27.20	33.00	27.10	13	86,202,500	20.6%
23 Thu Apr	430.30	28.65	31.00	31.00	27.20	-21	71,485,000	17.2%
22 Wed Apr	436.05	36.65	37.00	37.00	35.85	10	60,972,500	0%

Charts for TATAPOWER 410 CALL CE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis