TATAPOWER 392.50 CE (CALL) 24 February 2026 options price chart analysis Tata Power Company Limited

What is premium price of TATAPOWER 392.50 CE CALL today?: Premium of TATAPOWER 392.50 CE is 1.35 on 06 Feb 2026 CALL opened at 1.30 and traded inside a Low-High range of 0.95-1.35 today. Please click here table for more current prices.
What is open interest of TATAPOWER 392.50 CALL CE today?: Open Interest of TATAPOWER 392.50 CE is 114550 today. This has changed -39150.00 from previous day.
What is underlying price of TATAPOWER 392.50 CE CALL today?: Underlying price of TATAPOWER 392.50 CE CALL is 365.95 today.
What is lot size of TATAPOWER 392.50 CALL CE today?: Lot size of TATAPOWER 392.50 CALL CE is 1450.00
Is TATAPOWER 392.50 CE CALL ITM or OTM or ATM?: TATAPOWER 392.50 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAPOWER 392.50 CE (CALL) 24 February 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 368.70

TATAPOWER CALL CE available options strikes

TATAPOWER CE 355 strike, TATAPOWER CE 360 strike, TATAPOWER CE 365 strike, TATAPOWER CE 370 strike, TATAPOWER CE 375 strike, TATAPOWER CE 380 strike, TATAPOWER CE 385 strike, All CE , All PE

TATAPOWER 392.50 CALL CE available expiry dates

TATAPOWER 24 Feb 2026 expiry TATAPOWER 30 Mar 2026 expiry TATAPOWER 28 Apr 2026 expiry

TATAPOWER 392.50 CE Live prices

Premium of CALL (CE) of strike 392.50 is at: 1.35 on 06 Feb 2026
CALL opened at 1.30 and traded inside a Low-High range of 0.95-1.35 as on 06 Fri Feb 2026

The underlying equity is trading at 368.70 which means that CALL of strike 392.50 is OTM CALL option (out of the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for CALL (CE) of strike 392.50 is 114,550

Price action analysis of 392.50 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 392.50 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Fri Feb	368.70	1.35	1.30	1.35	0.95	3	166,097,500	-25.5%
05 Thu Feb	365.95	1.30	3.35	3.35	1.00	-62	222,865,000	-27.9%
04 Wed Feb	364.50	3.50	2.45	3.60	2.45	62	309,067,500	25.6%
03 Tue Feb	371.55	2.15	2.75	3.00	2.15	13	245,992,500	18.2%
02 Mon Feb	365.10	1.90	1.65	1.95	1.10	-15	208,147,500	0%
01 Sun Feb	358.80	2.25	4.40	5.20	1.90	-36	208,147,500	5.3%

Charts for TATAPOWER 392.50 CALL CE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis