TATAPOWER 382.50 CE (CALL) 30 March 2026 options price chart analysis Tata Power Company Limited

What is premium price of TATAPOWER 382.50 CE CALL today?: Premium of TATAPOWER 382.50 CE is 22.65 on 20 Mar 2026 CALL opened at 27.90 and traded inside a Low-High range of 22.50-36.25 today. Please click here table for more current prices.
What is open interest of TATAPOWER 382.50 CALL CE today?: Open Interest of TATAPOWER 382.50 CE is 298700 today. This has changed 2900.00 from previous day.
What is underlying price of TATAPOWER 382.50 CE CALL today?: Underlying price of TATAPOWER 382.50 CE CALL is 402.40 today.
What is lot size of TATAPOWER 382.50 CALL CE today?: Lot size of TATAPOWER 382.50 CALL CE is 1450.00
Is TATAPOWER 382.50 CE CALL ITM or OTM or ATM?: TATAPOWER 382.50 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAPOWER 382.50 CE (CALL) 30 March 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 402.40

TATAPOWER CALL CE available options strikes

TATAPOWER CE 385 strike, TATAPOWER CE 390 strike, TATAPOWER CE 395 strike, TATAPOWER CE 400 strike, TATAPOWER CE 405 strike, TATAPOWER CE 410 strike, TATAPOWER CE 415 strike, TATAPOWER CE 420 strike, All CE , All PE

TATAPOWER 382.50 CALL CE available expiry dates

TATAPOWER 30 Mar 2026 expiry TATAPOWER 28 Apr 2026 expiry TATAPOWER 26 May 2026 expiry

TATAPOWER 382.50 CE Live prices

Premium of CALL (CE) of strike 382.50 is at: 22.65 on 20 Mar 2026
CALL opened at 27.90 and traded inside a Low-High range of 22.50-36.25 as on 20 Fri Mar 2026

The underlying equity is trading at 402.40 which means that CALL of strike 382.50 is ITM CALL option (in the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for CALL (CE) of strike 382.50 is 298,700

Price action analysis of 382.50 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 382.50 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Mar	402.40	22.65	27.90	36.25	22.50	7	433,115,000	1%
19 Thu Mar	398.50	21.15	0.00	0.00	0.00	0	428,910,000	0%
18 Wed Mar	400.35	21.15	21.65	22.50	19.00	-2	428,910,000	0%
17 Tue Mar	400.85	21.65	15.80	22.90	15.80	38	428,910,000	-4.7%
16 Mon Mar	390.55	15.65	15.45	19.60	12.05	-18	449,935,000	0.9%
13 Fri Mar	394.95	19.10	19.90	19.90	18.50	-22	445,730,000	-0.9%

Charts for TATAPOWER 382.50 CALL CE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis