TATAPOWER 380 CE CALL indicators chart analysis Tata Power Company Limited options price chart strike 380 CALL

Options premium and indicators chart analysis for TATAPOWER 380 CE CALL indicators chart analysis Tata Power Company Limited options price chart strike 380 CALL

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

What is premium price of TATAPOWER 380 CE CALL today?: Premium of TATAPOWER 380 CE is 29.60 on 21 Nov 2024 CALL opened at 30.05 and traded inside a Low-High range of 21.25-33.20 today. Please see below table for more current prices.
What is open interest of TATAPOWER 380 CALL CE today?: Open Interest of TATAPOWER 380 CE is 82350 today. This has changed 13500.00 from previous day.
What is underlying price of TATAPOWER 380 CE CALL today?: Underlying price of TATAPOWER 380 CE CALL is 408.05 today.
What is lot size of TATAPOWER 380 CALL CE today?: Lot size of TATAPOWER 380 CALL CE is 1350.00
Is TATAPOWER 380 CE CALL ITM or OTM or ATM?: TATAPOWER 380 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 408.05

TATAPOWER CALL CE available options strikes

CE 390, CE 395, CE 400, CE 405, CE 410, CE 415, CE 420, CE 425, All CE , All PE

TATAPOWER 380 CALL CE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of TATAPOWER 380 CALL CE Nov 28 2024

TATAPOWER 380 CE Live prices

Premium of CALL (CE) of strike 380 is at: 29.60 on 21 Nov 2024
CALL opened at 30.05 and traded inside a Low-High range of 21.25-33.20 as on 21 Thu Nov 2024

The underlying equity is trading at 408.05 which means that CALL of strike 380 is ITM CALL option (in the money)

Lot size of TATAPOWER Tata Power Company Limited is 3375

Total Open Interest for CALL (CE) of strike 380 is 82,350

Price action analysis of 380 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 380 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Thu Nov	408.05	29.60	30.05	33.20	21.25	-1	277,931,250	19.6%
19 Tue Nov	408.10	29.90	33.00	36.80	29.90	9	232,368,750	-7.3%
18 Mon Nov	404.70	27.25	26.75	31.65	22.00	-3	250,593,750	31%
14 Thu Nov	404.65	28.10	24.45	33.15	24.40	20	191,362,500	7.7%
13 Wed Nov	399.35	23.40	37.00	37.00	22.10	-35	177,693,750	50%
12 Tue Nov	414.15	36.45	38.00	38.55	35.90	-34	118,462,500	18.2%

Charts for TATAPOWER 380 CALL CE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis