Munafa Stock Market Course + Intraday & FNO calls 
Live TATAPOWER 375 CE (CALL) 30 December 2025 options price chart analysis Tata Power Company Limited
Live Options premium chart analysis for Live TATAPOWER 375 CE (CALL) 30 December 2025 options price chart analysis Tata Power Company Limited
Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE
Spot price of TATAPOWER: 384.500 as on 05 Fri Dec 3:45pm
Day open: 385.000 Range: 380.550 to 386.000
Option Price: TATAPOWER CE 375 2025-12-30 on 05 Fri Dec 2025
TATAPOWER 375 CE is trading at 14.50 on 3:30pm 05 Fri Dec 2025
Lot size of TATAPOWER is: 1450
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 14.50 | 236350 | 13.00 | 15.35 | 12.70 |
| 3:29pm | 14.65 | 236350 | 13.00 | 15.35 | 12.70 |
| 3:28pm | 14.65 | 236350 | 13.00 | 15.35 | 12.70 |
| 3:27pm | 14.65 | 236350 | 13.00 | 15.35 | 12.70 |
| 3:26pm | 15.05 | 236350 | 13.00 | 15.35 | 12.70 |
| 3:24pm | 15.05 | 236350 | 13.00 | 15.35 | 12.70 |
| 3:23pm | 15.05 | 236350 | 13.00 | 15.35 | 12.70 |
| 3:21pm | 15.05 | 236350 | 13.00 | 15.35 | 12.70 |
| 3:19pm | 15.05 | 236350 | 13.00 | 15.35 | 12.70 |
| 3:18pm | 15.05 | 236350 | 13.00 | 15.35 | 12.70 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of TATAPOWER 375 CE CALL today?
- Premium of TATAPOWER 375 CE is 14.85 on 04 Dec 2025 CALL opened at 13.00 and traded inside a Low-High range of 13.00-16.75 today. Please click here table for more current prices.
- What is open interest of TATAPOWER 375 CALL CE today?
- Open Interest of TATAPOWER 375 CE is 226200 today. This has changed -14500.00 from previous day.
- What is underlying price of TATAPOWER 375 CE CALL today?
- Underlying price of TATAPOWER 375 CE CALL is 384.45 today.
- What is lot size of TATAPOWER 375 CALL CE today?
- Lot size of TATAPOWER 375 CALL CE is 1450.00
- Is TATAPOWER 375 CE CALL ITM or OTM or ATM?
- TATAPOWER 375 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 384.50
TATAPOWER CALL CE available options strikes
CE 370, CE 375, CE 380, CE 385, CE 390, CE 395, CE 400, All CE , All PE
TATAPOWER 375 CALL CE available expiry dates
Premium of TATAPOWER 375 CALL CE December 30 2025
TATAPOWER 375 CE Live prices Premium of CALL (CE) of strike 375 is at: 14.85 on 04 Dec 2025
CALL opened at 13.00 and traded inside a Low-High range of 13.00-16.75
as on 04 Thu Dec 2025
The underlying equity is trading at 384.50 which means that CALL of strike 375 is ITM CALL option (in the money)
Lot size of TATAPOWER Tata Power Company Limited is 1450
Total Open Interest for CALL (CE) of strike 375 is 226,200
Price action analysis of 375 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 375 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Dec | 384.50 | 14.85 | 13.00 | 16.75 | 13.00 | 4 | 327,990,000 | -6% |
| 03 Wed Dec | 384.45 | 14.20 | 17.40 | 17.40 | 13.35 | -18 | 349,015,000 | 52.3% |
| 02 Tue Dec | 383.65 | 17.35 | 17.90 | 18.05 | 16.55 | -4 | 229,172,500 | -3.5% |
| 01 Mon Dec | 388.45 | 18.25 | 20.50 | 20.50 | 17.40 | -10 | 237,582,500 | 1.8% |
| 28 Fri Nov | 389.75 | 20.30 | 22.70 | 22.70 | 20.15 | -8 | 233,377,500 | -1.8% |
| 27 Thu Nov | 390.10 | 22.30 | 28.00 | 28.60 | 22.05 | 1 | 237,582,500 | -5.8% |
Charts for TATAPOWER 375 CALL CE options for Tata Power Company Limited
Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TATAPOWER further analysis
Live TATAPOWER 375 CE (CALL) 30 December 2025 options price chart analysis Tata Power Company Limited
These are Live TATAPOWER 375 CE (CALL) 30 December 2025 options price chart analysis Tata Power Company Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live TATAPOWER 375 CE (CALL) 30 December 2025 options price chart analysis Tata Power Company Limited
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
