TATAPOWER 375 CE (CALL) 30 March 2026 options price chart analysis Tata Power Company Limited

TATAPOWER 375 CE is trading at ₹ 25.90 on 12:34pm 18 Wed Mar 2026

10 minute average: ₹ 26.13
30 minute average: ₹ 26.13
Hourly average: ₹ 26.13
Day open: ₹ 30.30
Day range: 25.90 - 31.85
Open Interest: 1044000 (10.44 L)

Munafa Value: 50 - This score indicates that the option of TATAPOWER 375 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATAPOWER is: 1450

Spot price of TATAPOWER: 400.350 as on 18 Wed Mar 3:45pm
Day open: 402.500 Range: 398.250 to 405.500

Option Price: TATAPOWER CE 375 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
12:34pm	25.90	1044000	30.30	31.85	25.90
12:32pm	25.90	1044000	30.30	31.85	25.90
12:31pm	25.90	1044000	30.30	31.85	25.90
12:30pm	25.90	1044000	30.30	31.85	25.90
12:10pm	25.90	1044000	30.30	31.85	25.90
12:09pm	25.90	1044000	30.30	31.85	25.90
12:07pm	26.80	1044000	30.30	31.85	26.80
12:06pm	26.80	1044000	30.30	31.85	26.80

option chart TATAPOWER CE 375 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAPOWER 375 CE CALL today?: Premium of TATAPOWER 375 CE is 29.50 on 18 Mar 2026 CALL opened at 30.30 and traded inside a Low-High range of 25.90-31.85 today. Please click here table for more current prices.
What is open interest of TATAPOWER 375 CALL CE today?: Open Interest of TATAPOWER 375 CE is 1044000 today. This has changed 0.00 from previous day.
What is underlying price of TATAPOWER 375 CE CALL today?: Underlying price of TATAPOWER 375 CE CALL is 400.35 today.
What is lot size of TATAPOWER 375 CALL CE today?: Lot size of TATAPOWER 375 CALL CE is 1450.00
Is TATAPOWER 375 CE CALL ITM or OTM or ATM?: TATAPOWER 375 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAPOWER 375 CE (CALL) 30 March 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 400.35

TATAPOWER CALL CE available options strikes

TATAPOWER CE 385 strike, TATAPOWER CE 390 strike, TATAPOWER CE 395 strike, TATAPOWER CE 400 strike, TATAPOWER CE 405 strike, TATAPOWER CE 410 strike, TATAPOWER CE 415 strike, TATAPOWER CE 420 strike, All CE , All PE

TATAPOWER 375 CALL CE available expiry dates

TATAPOWER 30 Mar 2026 expiry TATAPOWER 28 Apr 2026 expiry TATAPOWER 26 May 2026 expiry

TATAPOWER 375 CE Live prices

Premium of CALL (CE) of strike 375 is at: 29.50 on 18 Mar 2026
CALL opened at 30.30 and traded inside a Low-High range of 25.90-31.85 as on 18 Wed Mar 2026

The underlying equity is trading at 400.35 which means that CALL of strike 375 is ITM CALL option (in the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for CALL (CE) of strike 375 is 1,044,000

Munafa analysis TATAPOWER 375 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 375 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 375 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	400.35	29.50	30.30	31.85	25.90	7	1,513,800,000	0%
17 Tue Mar	400.85	27.40	22.80	29.70	22.60	24	1,513,800,000	-1.1%
16 Mon Mar	390.55	22.05	22.00	26.15	17.30	-10	1,530,620,000	-0.1%
13 Fri Mar	394.95	24.70	32.00	33.95	24.15	-19	1,532,722,500	-1.2%
12 Thu Mar	402.15	30.75	19.00	36.00	16.65	79	1,551,645,000	-2.4%
11 Wed Mar	385.75	17.10	14.90	22.90	14.90	23	1,589,490,000	-0.8%

Charts for TATAPOWER 375 CALL CE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis