TATAPOWER 370 CE (CALL) 24 February 2026 options price chart analysis Tata Power Company Limited

TATAPOWER 370 CE is trading at ₹ 6.35 on 3:30pm 09 Mon Feb 2026

10 minute average: ₹ 6.37 - Current price of TATAPOWER 370 CE is lower than this average.
30 minute average: ₹ 6.37 - Current price of TATAPOWER 370 CE is lower than this average.
Hourly average: ₹ 6.46 - Current price of TATAPOWER 370 CE is lower than this average.
Day open: ₹ 6.00
Day range: 4.85 - 7.05
Open Interest: 3214650 (32.147 L)

Munafa Value: 20 - This score indicates that the option of TATAPOWER 370 CE is trending downwards. You can choose to sell it.

Lot size of TATAPOWER is: 1450

Spot price of TATAPOWER: 368.700 as on 09 Mon Feb 3:45pm
Day open: 367.000 Range: 365.100 to 369.100

Option Price: TATAPOWER CE 370 2026-02-24 on 09 Mon Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.35	3214650	6.00	7.05	4.85
3:29pm	6.35	3214650	6.00	7.05	4.85
3:27pm	6.40	3214650	6.00	7.05	4.85
3:25pm	6.35	3223350	6.00	7.05	4.85
3:24pm	6.40	3233500	6.00	7.05	4.85
3:23pm	6.40	3233500	6.00	7.05	4.85
3:22pm	6.35	3233500	6.00	7.05	4.85
3:21pm	6.30	3237850	6.00	7.05	4.85
3:20pm	6.35	3237850	6.00	7.05	4.85
3:18pm	6.40	3237850	6.00	7.05	4.85

option chart TATAPOWER CE 370 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAPOWER 370 CE CALL today?: Premium of TATAPOWER 370 CE is 6.15 on 06 Feb 2026 CALL opened at 5.65 and traded inside a Low-High range of 4.25-6.45 today. Please click here table for more current prices.
What is open interest of TATAPOWER 370 CALL CE today?: Open Interest of TATAPOWER 370 CE is 3159550 today. This has changed -94250.00 from previous day.
What is underlying price of TATAPOWER 370 CE CALL today?: Underlying price of TATAPOWER 370 CE CALL is 365.95 today.
What is lot size of TATAPOWER 370 CALL CE today?: Lot size of TATAPOWER 370 CALL CE is 1450.00
Is TATAPOWER 370 CE CALL ITM or OTM or ATM?: TATAPOWER 370 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAPOWER 370 CE (CALL) 24 February 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 368.70

TATAPOWER CALL CE available options strikes

TATAPOWER CE 355 strike, TATAPOWER CE 360 strike, TATAPOWER CE 365 strike, TATAPOWER CE 370 strike, TATAPOWER CE 375 strike, TATAPOWER CE 380 strike, TATAPOWER CE 385 strike, All CE , All PE

TATAPOWER 370 CALL CE available expiry dates

TATAPOWER 24 Feb 2026 expiry TATAPOWER 30 Mar 2026 expiry TATAPOWER 28 Apr 2026 expiry

TATAPOWER 370 CE Live prices

Premium of CALL (CE) of strike 370 is at: 6.15 on 06 Feb 2026
CALL opened at 5.65 and traded inside a Low-High range of 4.25-6.45 as on 06 Fri Feb 2026

The underlying equity is trading at 368.70 which means that CALL of strike 370 is OTM CALL option (out of the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for CALL (CE) of strike 370 is 3,159,550

Price action analysis of 370 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 370 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Fri Feb	368.70	6.15	5.65	6.45	4.25	5	4,581,347,500	-2.9%
05 Thu Feb	365.95	5.85	8.60	8.60	4.40	-46	4,718,010,000	34.7%
04 Wed Feb	364.50	10.90	8.50	11.45	7.30	40	3,502,765,000	-0.4%
03 Tue Feb	371.55	7.75	10.65	11.45	7.30	30	3,515,380,000	10.7%
02 Mon Feb	365.10	5.95	5.95	6.25	3.35	-0	3,174,775,000	-2.8%
01 Sun Feb	358.80	6.00	10.50	13.65	5.30	-40	3,265,182,500	38%

Charts for TATAPOWER 370 CALL CE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis