TATAPOWER 370 CE CALL indicators chart analysis Tata Power Company Limited options price chart strike 370 CALL

Options premium and indicators chart analysis for TATAPOWER 370 CE CALL indicators chart analysis Tata Power Company Limited options price chart strike 370 CALL

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

What is premium price of TATAPOWER 370 CE CALL today?: Premium of TATAPOWER 370 CE is 9.95 on 04 Feb 2025 CALL opened at 9.00 and traded inside a Low-High range of 7.25-10.40 today. Please see below table for more current prices.
What is open interest of TATAPOWER 370 CALL CE today?: Open Interest of TATAPOWER 370 CE is 2610900 today. This has changed 159300.00 from previous day.
What is underlying price of TATAPOWER 370 CE CALL today?: Underlying price of TATAPOWER 370 CE CALL is 362.05 today.
What is lot size of TATAPOWER 370 CALL CE today?: Lot size of TATAPOWER 370 CALL CE is 1350.00
Is TATAPOWER 370 CE CALL ITM or OTM or ATM?: TATAPOWER 370 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 366.20

TATAPOWER CALL CE available options strikes

CE 350, CE 355, CE 360, CE 365, CE 370, CE 375, CE 380, All CE , All PE

TATAPOWER 370 CALL CE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of TATAPOWER 370 CALL CE Feb 27 2025

TATAPOWER 370 CE Live prices

Premium of CALL (CE) of strike 370 is at: 9.95 on 04 Feb 2025
CALL opened at 9.00 and traded inside a Low-High range of 7.25-10.40 as on 04 Tue Feb 2025

The underlying equity is trading at 366.20 which means that CALL of strike 370 is OTM CALL option (out of the money)

Lot size of TATAPOWER Tata Power Company Limited is 3375

Total Open Interest for CALL (CE) of strike 370 is 2,610,900

Price action analysis of 370 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 370 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Tue Feb	366.20	9.95	9.00	10.40	7.25	25	8,811,787,500	6.5%
03 Mon Feb	362.05	7.95	10.25	10.55	7.10	-41	8,274,150,000	9.3%
31 Fri Jan	354.90	12.70	9.05	13.40	7.75	43	7,567,931,250	43.2%
30 Thu Jan	364.50	8.85	9.35	10.40	7.80	-0	5,285,250,000	25.5%
29 Wed Jan	352.15	8.90	8.15	9.60	7.85	8	4,209,975,000	7.1%
28 Tue Jan	350.95	8.20	11.05	11.05	7.75	-14	3,932,043,750	46%

Charts for TATAPOWER 370 CALL CE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis