TATAPOWER 370.00 CE (CALL) 24 February 2026 options price chart analysis Tata Power Company Limited

What is premium price of TATAPOWER 370.00 CE CALL today?: Premium of TATAPOWER 370.00 CE is 3.70 on 23 Jan 2026 CALL opened at 4.85 and traded inside a Low-High range of 3.45-5.10 today. Please click here table for more current prices.
What is open interest of TATAPOWER 370.00 CALL CE today?: Open Interest of TATAPOWER 370.00 CE is 993250 today. This has changed 223300.00 from previous day.
What is underlying price of TATAPOWER 370.00 CE CALL today?: Underlying price of TATAPOWER 370.00 CE CALL is 345.25 today.
What is lot size of TATAPOWER 370.00 CALL CE today?: Lot size of TATAPOWER 370.00 CALL CE is 1450.00
Is TATAPOWER 370.00 CE CALL ITM or OTM or ATM?: TATAPOWER 370.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAPOWER 370.00 CE (CALL) 24 February 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 345.25

TATAPOWER CALL CE available options strikes

TATAPOWER CE 330 strike, TATAPOWER CE 335 strike, TATAPOWER CE 340 strike, TATAPOWER CE 345 strike, TATAPOWER CE 350 strike, TATAPOWER CE 355 strike, TATAPOWER CE 360 strike, All CE , All PE

TATAPOWER 370.00 CALL CE available expiry dates

TATAPOWER 27 Jan 2026 expiry TATAPOWER 24 Feb 2026 expiry TATAPOWER 30 Mar 2026 expiry

TATAPOWER 370.00 CE Live prices

Premium of CALL (CE) of strike 370.00 is at: 3.70 on 23 Jan 2026
CALL opened at 4.85 and traded inside a Low-High range of 3.45-5.10 as on 23 Fri Jan 2026

The underlying equity is trading at 345.25 which means that CALL of strike 370.00 is OTM CALL option (out of the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for CALL (CE) of strike 370.00 is 993,250

Price action analysis of 370.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Fri Jan	345.25	3.70	4.85	5.10	3.45	-29	1,440,212,500	29%
22 Thu Jan	353.30	5.25	5.40	6.30	4.80	8	1,116,427,500	22.4%
21 Wed Jan	349.35	4.85	5.45	6.40	4.30	-14	912,485,000	69.5%
20 Tue Jan	352.95	5.70	9.30	10.00	5.35	-40	538,240,000	73%
19 Mon Jan	363.20	9.60	11.45	11.60	9.30	-16	311,170,000	64.4%
16 Fri Jan	366.10	11.45	13.00	14.50	11.00	-7	189,225,000	20%

Charts for TATAPOWER 370.00 CALL CE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis