TATAPOWER 370.00 CE (CALL) 30 March 2026 options price chart analysis Tata Power Company Limited

TATAPOWER 370.00 CE is trading at ₹ 29.00 on 10:23am 12 Thu Mar 2026

Option of TATAPOWER 370.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 28.79 - Current price of TATAPOWER 370.00 CE is higher than this average.
30 minute average: ₹ 27.38 - Current price of TATAPOWER 370.00 CE is higher than this average.
Hourly average: ₹ 25.21 - Current price of TATAPOWER 370.00 CE is higher than this average.
Day open: ₹ 22.30
Day range: 20.35 - 30.00
Open Interest: 1276000 (12.76 L)

Munafa Value: 90 - This score indicates that the option of TATAPOWER 370.00 CE is trending upwards. You can choose to buy it.

Lot size of TATAPOWER is: 1450

Spot price of TATAPOWER: 402.150 as on 12 Thu Mar 3:45pm
Day open: 384.000 Range: 383.450 to 407.350

Option Price: TATAPOWER CE 370.00 2026-03-30 on 12 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
10:23am	29.00	1276000	22.30	30.00	20.35
10:20am	29.00	1281800	22.30	30.00	20.35
10:19am	29.00	1281800	22.30	30.00	20.35
10:18am	29.00	1281800	22.30	30.00	20.35
10:17am	29.00	1281800	22.30	30.00	20.35
10:16am	29.00	1281800	22.30	30.00	20.35
10:15am	29.00	1281800	22.30	30.00	20.35
10:13am	29.00	1281800	22.30	30.00	20.35
10:02am	27.95	1284700	22.30	28.60	20.35
10:01am	27.95	1284700	22.30	28.60	20.35

option chart TATAPOWER CE 370.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAPOWER 370.00 CE CALL today?: Premium of TATAPOWER 370.00 CE is 35.55 on 12 Mar 2026 CALL opened at 22.30 and traded inside a Low-High range of 20.35-40.45 today. Please click here table for more current prices.
What is open interest of TATAPOWER 370.00 CALL CE today?: Open Interest of TATAPOWER 370.00 CE is 1255700 today. This has changed -27550.00 from previous day.
What is underlying price of TATAPOWER 370.00 CE CALL today?: Underlying price of TATAPOWER 370.00 CE CALL is 402.15 today.
What is lot size of TATAPOWER 370.00 CALL CE today?: Lot size of TATAPOWER 370.00 CALL CE is 1450.00
Is TATAPOWER 370.00 CE CALL ITM or OTM or ATM?: TATAPOWER 370.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAPOWER 370.00 CE (CALL) 30 March 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 402.15

TATAPOWER CALL CE available options strikes

TATAPOWER CE 385 strike, TATAPOWER CE 390 strike, TATAPOWER CE 395 strike, TATAPOWER CE 400 strike, TATAPOWER CE 405 strike, TATAPOWER CE 410 strike, TATAPOWER CE 415 strike, TATAPOWER CE 420 strike, All CE , All PE

TATAPOWER 370.00 CALL CE available expiry dates

TATAPOWER 30 Mar 2026 expiry TATAPOWER 28 Apr 2026 expiry TATAPOWER 26 May 2026 expiry

TATAPOWER 370.00 CE Live prices

Premium of CALL (CE) of strike 370.00 is at: 35.55 on 12 Mar 2026
CALL opened at 22.30 and traded inside a Low-High range of 20.35-40.45 as on 12 Thu Mar 2026

The underlying equity is trading at 402.15 which means that CALL of strike 370.00 is ITM CALL option (in the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for CALL (CE) of strike 370.00 is 1,255,700

Munafa analysis TATAPOWER 370.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 370.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Thu Mar	402.15	35.55	22.30	40.45	20.35	66	1,820,765,000	-2.1%
11 Wed Mar	385.75	21.35	19.75	26.90	19.75	22	1,860,712,500	-1.6%
10 Tue Mar	381.30	17.40	15.00	19.55	14.10	35	1,890,147,500	-4.3%
09 Mon Mar	372.90	12.80	11.35	13.35	9.35	-8	1,974,247,500	13.3%
06 Fri Mar	375.50	14.00	13.10	20.65	12.75	-4	1,742,972,500	-5%
05 Thu Mar	376.85	14.65	10.70	16.15	10.55	55	1,835,482,500	-7.9%

Charts for TATAPOWER 370.00 CALL CE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis