Live TATAPOWER 370.00 CE (CALL) 27 January 2026 options price chart analysis Tata Power Company Limited

Live Options premium chart analysis for Live TATAPOWER 370.00 CE (CALL) 27 January 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

TATAPOWER 370.00 CE Live prices

What is premium price of TATAPOWER 370.00 CE CALL today?: Premium of TATAPOWER 370.00 CE is 18.15 on 15 Dec 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of TATAPOWER 370.00 CALL CE today?: Open Interest of TATAPOWER 370.00 CE is 7250 today. This has changed 0.00 from previous day.
What is underlying price of TATAPOWER 370.00 CE CALL today?: Underlying price of TATAPOWER 370.00 CE CALL is 381.65 today.
What is lot size of TATAPOWER 370.00 CALL CE today?: Lot size of TATAPOWER 370.00 CALL CE is 1450.00
Is TATAPOWER 370.00 CE CALL ITM or OTM or ATM?: TATAPOWER 370.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 381.65

TATAPOWER CALL CE available options strikes

CE 365, CE 370, CE 375, CE 380, CE 385, CE 390, CE 395, CE 400, All CE , All PE

TATAPOWER 370.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TATAPOWER 370.00 CALL CE January 27 2026

TATAPOWER 370.00 CE Live prices

Premium of CALL (CE) of strike 370.00 is at: 18.15 on 15 Dec 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 15 Mon Dec 2025

The underlying equity is trading at 381.65 which means that CALL of strike 370.00 is ITM CALL option (in the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for CALL (CE) of strike 370.00 is 7,250

Price action analysis of 370.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 370.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Mon Dec	381.65	18.15	0.00	0.00	0.00	0	10,512,500	0%
12 Fri Dec	381.95	18.15	0.00	0.00	0.00	0	10,512,500	0%
11 Thu Dec	380.15	18.15	0.00	0.00	0.00	0	10,512,500	0%
10 Wed Dec	379.85	18.15	21.00	21.00	18.15	3	10,512,500	0%
09 Tue Dec	376.25	17.60	16.75	17.90	16.75	-26	10,512,500	400%
08 Mon Dec	374.15	24.00	0.00	0.00	0.00	0	2,102,500	-%

Charts for TATAPOWER 370.00 CALL CE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis