Live TATAPOWER 370.00 CE (CALL) 30 December 2025 options price chart analysis Tata Power Company Limited

Live Options premium chart analysis for Live TATAPOWER 370.00 CE (CALL) 30 December 2025 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

TATAPOWER 370.00 CE Live prices

Spot price of TATAPOWER: 381.950 as on 12 Fri Dec 3:45pm
Day open: 382.100 Range: 379.800 to 383.600

Option Price: TATAPOWER CE 370.00 2025-12-30 on 12 Fri Dec 2025

TATAPOWER 370.00 CE is trading at 15.00 on 3:30pm 12 Fri Dec 2025

Lot size of TATAPOWER is: 1450

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.00	633650	16.05	16.15	13.75
3:28pm	15.00	633650	16.05	16.15	13.75
3:27pm	15.00	633650	16.05	16.15	13.75
3:26pm	15.15	633650	16.05	16.15	13.75
3:25pm	15.30	635100	16.05	16.15	13.75
3:24pm	15.30	635100	16.05	16.15	13.75
3:23pm	15.30	635100	16.05	16.15	13.75
3:21pm	15.30	635100	16.05	16.15	13.75
3:20pm	15.30	635100	16.05	16.15	13.75
3:19pm	15.30	635100	16.05	16.15	13.75

option chart TATAPOWER CE 370.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAPOWER 370.00 CE CALL today?: Premium of TATAPOWER 370.00 CE is 15.40 on 12 Dec 2025 CALL opened at 16.05 and traded inside a Low-High range of 13.75-16.15 today. Please click here table for more current prices.
What is open interest of TATAPOWER 370.00 CALL CE today?: Open Interest of TATAPOWER 370.00 CE is 632200 today. This has changed 24650.00 from previous day.
What is underlying price of TATAPOWER 370.00 CE CALL today?: Underlying price of TATAPOWER 370.00 CE CALL is 381.95 today.
What is lot size of TATAPOWER 370.00 CALL CE today?: Lot size of TATAPOWER 370.00 CALL CE is 1450.00
Is TATAPOWER 370.00 CE CALL ITM or OTM or ATM?: TATAPOWER 370.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 381.95

TATAPOWER CALL CE available options strikes

CE 365, CE 370, CE 375, CE 380, CE 385, CE 390, CE 395, CE 400, All CE , All PE

TATAPOWER 370.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TATAPOWER 370.00 CALL CE December 30 2025

TATAPOWER 370.00 CE Live prices

Premium of CALL (CE) of strike 370.00 is at: 15.40 on 12 Dec 2025
CALL opened at 16.05 and traded inside a Low-High range of 13.75-16.15 as on 12 Fri Dec 2025

The underlying equity is trading at 381.95 which means that CALL of strike 370.00 is ITM CALL option (in the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for CALL (CE) of strike 370.00 is 632,200

Munafa analysis TATAPOWER 370.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 370.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 370.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Fri Dec	381.95	15.40	16.05	16.15	13.75	8	916,690,000	4.1%
11 Thu Dec	380.15	14.15	13.00	15.45	11.10	8	880,947,500	6.6%
10 Wed Dec	379.85	13.10	13.20	15.60	12.00	7	826,282,500	-9.4%
09 Tue Dec	376.25	12.20	9.35	13.05	8.10	15	912,485,000	26.9%
08 Mon Dec	374.15	10.55	16.30	16.30	9.70	-43	719,055,000	68.5%
04 Thu Dec	384.50	19.25	17.00	20.80	16.65	6	426,807,500	-32.8%

Charts for TATAPOWER 370.00 CALL CE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis