TATAPOWER 370.00 CE CALL indicators chart analysis Tata Power Company Limited options price chart strike 370.00 CALL

Options premium and indicators chart analysis for TATAPOWER 370.00 CE CALL indicators chart analysis Tata Power Company Limited options price chart strike 370.00 CALL

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

What is premium price of TATAPOWER 370.00 CE CALL today?: Premium of TATAPOWER 370.00 CE is 12.80 on 17 Apr 2025 CALL opened at 14.25 and traded inside a Low-High range of 10.95-15.50 today. Please see below table for more current prices.
What is open interest of TATAPOWER 370.00 CALL CE today?: Open Interest of TATAPOWER 370.00 CE is 909900 today. This has changed -168750.00 from previous day.
What is underlying price of TATAPOWER 370.00 CE CALL today?: Underlying price of TATAPOWER 370.00 CE CALL is 381.70 today.
What is lot size of TATAPOWER 370.00 CALL CE today?: Lot size of TATAPOWER 370.00 CALL CE is 1350.00
Is TATAPOWER 370.00 CE CALL ITM or OTM or ATM?: TATAPOWER 370.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 381.70

TATAPOWER CALL CE available options strikes

CE 365, CE 370, CE 375, CE 380, CE 385, CE 390, CE 395, CE 400, All CE , All PE

TATAPOWER 370.00 CALL CE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of TATAPOWER 370.00 CALL CE Apr 24 2025

TATAPOWER 370.00 CE Live prices

Premium of CALL (CE) of strike 370.00 is at: 12.80 on 17 Apr 2025
CALL opened at 14.25 and traded inside a Low-High range of 10.95-15.50 as on 17 Thu Apr 2025

The underlying equity is trading at 381.70 which means that CALL of strike 370.00 is ITM CALL option (in the money)

Lot size of TATAPOWER Tata Power Company Limited is 1350

Total Open Interest for CALL (CE) of strike 370.00 is 909,900

Price action analysis of 370.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 370.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Thu Apr	381.70	12.80	14.25	15.50	10.95	-5	1,228,365,000	-15.6%
16 Wed Apr	381.25	13.60	13.05	15.15	11.45	1	1,456,177,500	-8.1%
15 Tue Apr	378.50	13.40	10.00	15.05	9.90	71	1,583,752,500	-20.5%
11 Fri Apr	364.45	7.80	9.45	9.55	7.00	14	1,991,992,500	-15.3%
09 Wed Apr	358.25	6.80	7.00	8.30	5.65	-15	2,351,025,000	2.3%
08 Tue Apr	359.70	8.00	10.85	11.15	6.85	-2	2,298,172,500	8.2%

Charts for TATAPOWER 370.00 CALL CE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis