Live TATAPOWER 350 CE (CALL) 30 December 2025 options price chart analysis Tata Power Company Limited

Live Options premium chart analysis for Live TATAPOWER 350 CE (CALL) 30 December 2025 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

TATAPOWER 350 CE Live prices

Spot price of TATAPOWER: 379.700 as on 24 Wed Dec 3:45pm
Day open: 382.200 Range: 379.000 to 383.700

Option Price: TATAPOWER CE 350 2025-12-30 on 26 Fri Dec 2025

TATAPOWER 350 CE is trading at on 3:43am 26 Fri Dec 2025

Lot size of TATAPOWER is: 1450

Time

Option Price

Open Interest

Open

High

Low

option chart TATAPOWER CE 350 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAPOWER 350 CE CALL today?: Premium of TATAPOWER 350 CE is 32.50 on 24 Dec 2025 CALL opened at 32.00 and traded inside a Low-High range of 32.00-32.50 today. Please click here table for more current prices.
What is open interest of TATAPOWER 350 CALL CE today?: Open Interest of TATAPOWER 350 CE is 142100 today. This has changed -5800.00 from previous day.
What is underlying price of TATAPOWER 350 CE CALL today?: Underlying price of TATAPOWER 350 CE CALL is 379.70 today.
What is lot size of TATAPOWER 350 CALL CE today?: Lot size of TATAPOWER 350 CALL CE is 1450.00
Is TATAPOWER 350 CE CALL ITM or OTM or ATM?: TATAPOWER 350 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 379.70

TATAPOWER CALL CE available options strikes

CE 365, CE 370, CE 375, CE 380, CE 385, CE 390, CE 395, All CE , All PE

TATAPOWER 350 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TATAPOWER 350 CALL CE December 30 2025

TATAPOWER 350 CE Live prices

Premium of CALL (CE) of strike 350 is at: 32.50 on 24 Dec 2025
CALL opened at 32.00 and traded inside a Low-High range of 32.00-32.50 as on 24 Wed Dec 2025

The underlying equity is trading at 379.70 which means that CALL of strike 350 is ITM CALL option (in the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for CALL (CE) of strike 350 is 142,100

Price action analysis of 350 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Wed Dec	379.70	32.50	32.00	32.50	32.00	0	206,045,000	-3.9%
23 Tue Dec	382.20	32.30	0.00	0.00	0.00	0	214,455,000	0%
22 Mon Dec	380.80	32.30	31.75	32.30	31.75	11	214,455,000	-1%
19 Fri Dec	380.55	28.90	27.35	28.90	25.60	16	216,557,500	-15.6%
18 Thu Dec	374.95	24.80	28.20	28.30	24.80	-23	256,505,000	17.3%
17 Wed Dec	378.55	32.25	0.00	0.00	0.00	0	218,660,000	0%

Charts for TATAPOWER 350 CALL CE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis