TATAPOWER 345 CE (CALL) 29 September 2026 options price chart analysis Tata Power Company Limited

TATAPOWER 345 CE is trading at ₹ 22.25 on 3:40pm 10 Thu Sep 2026

10 minute average: ₹ 22.25 - Current price of TATAPOWER 345 CE is higher than this average.
30 minute average: ₹ 22.2 - Current price of TATAPOWER 345 CE is higher than this average.
Hourly average: ₹ 23.29 - Current price of TATAPOWER 345 CE is lower than this average.
Day open: ₹ 23.75
Day range: 21.65 - 24.50
Open Interest: 414700 (4.147 L)

Munafa Value: 60 - This score indicates that the option of TATAPOWER 345 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATAPOWER is: 1450

Spot price of TATAPOWER: 367.000 as on 10 Thu Sep 3:44pm
Day open: 369.700 Range: 363.950 to 369.700

Option Price: TATAPOWER CE 345 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	22.25	414700	23.75	24.50	21.65
3:39pm	22.25	414700	23.75	24.50	21.65
3:38pm	22.25	414700	23.75	24.50	21.65
3:37pm	22.25	414700	23.75	24.50	21.65
3:36pm	22.25	414700	23.75	24.50	21.65
3:35pm	22.25	414700	23.75	24.50	21.65
3:33pm	22.25	414700	23.75	24.50	21.65
3:32pm	22.25	414700	23.75	24.50	21.65
3:30pm	22.25	414700	23.75	24.50	21.65
3:29pm	22.25	414700	23.75	24.50	21.65

option chart TATAPOWER CE 345 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAPOWER 345 CE CALL today?: Premium of TATAPOWER 345 CE is 22.15 on 10 Sep 2026 CALL opened at 23.75 and traded inside a Low-High range of 21.65-24.50 today. Please click here table for more current prices.
What is open interest of TATAPOWER 345 CALL CE today?: Open Interest of TATAPOWER 345 CE is 413250 today. This has changed 118900.00 from previous day.
What is underlying price of TATAPOWER 345 CE CALL today?: Underlying price of TATAPOWER 345 CE CALL is 367.00 today.
What is lot size of TATAPOWER 345 CALL CE today?: Lot size of TATAPOWER 345 CALL CE is 1450.00
Is TATAPOWER 345 CE CALL ITM or OTM or ATM?: TATAPOWER 345 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAPOWER 345 CE (CALL) 29 September 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 367.00

TATAPOWER CALL CE available options strikes

TATAPOWER CE 350 strike, TATAPOWER CE 355 strike, TATAPOWER CE 360 strike, TATAPOWER CE 365 strike, TATAPOWER CE 370 strike, TATAPOWER CE 375 strike, TATAPOWER CE 380 strike, TATAPOWER CE 385 strike, All CE , All PE

TATAPOWER 345 CALL CE available expiry dates

TATAPOWER 29 Sep 2026 expiry TATAPOWER 27 Oct 2026 expiry TATAPOWER 23 Nov 2026 expiry

TATAPOWER 345 CE Live prices

Premium of CALL (CE) of strike 345 is at: 22.15 on 10 Sep 2026
CALL opened at 23.75 and traded inside a Low-High range of 21.65-24.50 as on 10 Thu Sep 2026

The underlying equity is trading at 367.00 which means that CALL of strike 345 is ITM CALL option (in the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for CALL (CE) of strike 345 is 413,250

Price action analysis of 345 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 345 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Thu Sep	367.00	22.15	23.75	24.50	21.65	-2	599,212,500	40.4%
08 Tue Sep	370.00	22.80	0.00	0.00	0.00	0	426,807,500	0%
07 Mon Sep	365.55	22.80	24.05	24.05	21.80	-5	426,807,500	-0.5%
04 Fri Sep	365.70	24.10	22.25	24.25	22.25	12	428,910,000	-1%
03 Thu Sep	368.00	21.40	22.50	27.30	21.40	3	433,115,000	-10.4%
02 Wed Sep	365.70	20.60	10.20	21.20	10.00	100	483,575,000	1.8%

Charts for TATAPOWER 345 CALL CE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis