TATAPOWER 340 CE (CALL) 24 February 2026 options price chart analysis Tata Power Company Limited

TATAPOWER 340 CE is trading at ₹ 26.00 on 1:37pm 06 Fri Feb 2026

10 minute average: ₹ 26 - Current price of TATAPOWER 340 CE is higher than this average.
30 minute average: ₹ 26 - Current price of TATAPOWER 340 CE is higher than this average.
Hourly average: ₹ 26.43 - Current price of TATAPOWER 340 CE is lower than this average.
Day open: ₹ 25.00
Day range: 25.00 - 26.00
Open Interest: 245050 (2.451 L)

Munafa Value: 60 - This score indicates that the option of TATAPOWER 340 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATAPOWER is: 1450

Spot price of TATAPOWER: 368.700 as on 09 Mon Feb 3:45pm
Day open: 367.000 Range: 365.100 to 369.100

Option Price: TATAPOWER CE 340 2026-02-24 on 06 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
1:37pm	26.00	245050	25.00	26.00	25.00
1:36pm	26.00	245050	25.00	26.00	25.00
1:35pm	26.00	245050	25.00	26.00	25.00
1:34pm	26.00	245050	25.00	26.00	25.00
1:32pm	26.00	245050	25.00	26.00	25.00
1:31pm	26.00	245050	25.00	26.00	25.00
1:30pm	26.00	245050	25.00	26.00	25.00
1:28pm	26.00	245050	25.00	26.00	25.00
1:27pm	26.00	245050	25.00	26.00	25.00
1:26pm	26.00	245050	25.00	26.00	25.00

option chart TATAPOWER CE 340 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAPOWER 340 CE CALL today?: Premium of TATAPOWER 340 CE is 27.95 on 06 Feb 2026 CALL opened at 25.00 and traded inside a Low-High range of 25.00-28.05 today. Please click here table for more current prices.
What is open interest of TATAPOWER 340 CALL CE today?: Open Interest of TATAPOWER 340 CE is 246500 today. This has changed 2900.00 from previous day.
What is underlying price of TATAPOWER 340 CE CALL today?: Underlying price of TATAPOWER 340 CE CALL is 365.95 today.
What is lot size of TATAPOWER 340 CALL CE today?: Lot size of TATAPOWER 340 CALL CE is 1450.00
Is TATAPOWER 340 CE CALL ITM or OTM or ATM?: TATAPOWER 340 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAPOWER 340 CE (CALL) 24 February 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 368.70

TATAPOWER CALL CE available options strikes

TATAPOWER CE 355 strike, TATAPOWER CE 360 strike, TATAPOWER CE 365 strike, TATAPOWER CE 370 strike, TATAPOWER CE 375 strike, TATAPOWER CE 380 strike, TATAPOWER CE 385 strike, All CE , All PE

TATAPOWER 340 CALL CE available expiry dates

TATAPOWER 24 Feb 2026 expiry TATAPOWER 30 Mar 2026 expiry TATAPOWER 28 Apr 2026 expiry

TATAPOWER 340 CE Live prices

Premium of CALL (CE) of strike 340 is at: 27.95 on 06 Feb 2026
CALL opened at 25.00 and traded inside a Low-High range of 25.00-28.05 as on 06 Fri Feb 2026

The underlying equity is trading at 368.70 which means that CALL of strike 340 is ITM CALL option (in the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for CALL (CE) of strike 340 is 246,500

Price action analysis of 340 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 340 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Fri Feb	368.70	27.95	25.00	28.05	25.00	3	357,425,000	1.2%
05 Thu Feb	365.95	27.10	24.30	27.10	24.30	-18	353,220,000	0%
04 Wed Feb	364.50	33.30	33.90	33.90	33.30	11	353,220,000	-1.2%
03 Tue Feb	371.55	29.95	32.00	32.20	29.10	32	357,425,000	0.6%
02 Mon Feb	365.10	22.65	20.55	22.90	16.00	7	355,322,500	-1.7%
01 Sun Feb	358.80	21.15	31.70	31.70	20.90	-29	361,630,000	0.6%

Charts for TATAPOWER 340 CALL CE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis