TATAPOWER 340 CE (CALL) 30 December 2025 options price chart analysis Tata Power Company Limited

Live Options price premium & chart analysis for TATAPOWER 340 CE (CALL) 30 December 2025 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

TATAPOWER 340 CE Live prices

Spot price of TATAPOWER: 376.200 as on 29 Mon Dec 3:45pm
Day open: 379.000 Range: 375.150 to 380.300

Option Price: TATAPOWER CE 340 2025-12-30 on 29 Mon Dec 2025

TATAPOWER 340 CE is trading at on 6:17pm 29 Mon Dec 2025

Lot size of TATAPOWER is: 1450

Time

Option Price

Open Interest

Open

High

Low

option chart TATAPOWER CE 340 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAPOWER 340 CE CALL today?: Premium of TATAPOWER 340 CE is 41.30 on 29 Dec 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of TATAPOWER 340 CALL CE today?: Open Interest of TATAPOWER 340 CE is 56550 today. This has changed 0.00 from previous day.
What is underlying price of TATAPOWER 340 CE CALL today?: Underlying price of TATAPOWER 340 CE CALL is 376.20 today.
What is lot size of TATAPOWER 340 CALL CE today?: Lot size of TATAPOWER 340 CALL CE is 1450.00
Is TATAPOWER 340 CE CALL ITM or OTM or ATM?: TATAPOWER 340 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 376.20

TATAPOWER CALL CE available options strikes

CE 360, CE 365, CE 370, CE 375, CE 380, CE 385, CE 390, CE 395, All CE , All PE

TATAPOWER 340 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TATAPOWER 340 CALL CE December 30 2025

TATAPOWER 340 CE Live prices

Premium of CALL (CE) of strike 340 is at: 41.30 on 29 Dec 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 29 Mon Dec 2025

The underlying equity is trading at 376.20 which means that CALL of strike 340 is ITM CALL option (in the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for CALL (CE) of strike 340 is 56,550

Price action analysis of 340 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Dec	376.20	41.30	0.00	0.00	0.00	0	81,997,500	0%
26 Fri Dec	379.55	41.30	41.30	41.30	41.30	-5	81,997,500	-20.4%
24 Wed Dec	379.70	43.50	0.00	0.00	0.00	0	103,022,500	0%
23 Tue Dec	382.20	43.50	42.00	43.50	42.00	6	103,022,500	-3.9%
22 Mon Dec	380.80	40.80	0.00	0.00	0.00	0	107,227,500	0%
19 Fri Dec	380.55	40.80	0.00	0.00	0.00	0	107,227,500	0%

Charts for TATAPOWER 340 CALL CE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis