TATAELXSI 5600 PE (PUT) 27 January 2026 options price chart analysis Tata Elxsi Limited

TATAELXSI 5600 PE is trading at ₹ 83.90 on 3:30pm 13 Tue Jan 2026

Option of TATAELXSI 5600 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 82.19 - Current price of TATAELXSI 5600 PE is higher than this average.
30 minute average: ₹ 76.68 - Current price of TATAELXSI 5600 PE is higher than this average.
Hourly average: ₹ 80.7 - Current price of TATAELXSI 5600 PE is higher than this average.
Day open: ₹ 120.00
Day range: 68.85 - 122.25
Open Interest: 88300 (88.3 K)

Munafa Value: 90 - This score indicates that the option of TATAELXSI 5600 PE is trending upwards. You can choose to buy it.

Lot size of TATAELXSI is: 100

Spot price of TATAELXSI: 5793.000 as on 13 Tue Jan 3:45pm
Day open: 5744.000 Range: 5681.000 to 5824.000

Option Price: TATAELXSI PE 5600 2026-01-27 on 13 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	83.90	88300	120.00	122.25	68.85
3:29pm	79.70	88300	120.00	122.25	68.85
3:28pm	80.00	88300	120.00	122.25	68.85
3:27pm	83.40	89200	120.00	122.25	68.85
3:26pm	84.05	89200	120.00	122.25	68.85
3:25pm	82.90	89200	120.00	122.25	68.85
3:24pm	85.50	88200	120.00	122.25	68.85
3:23pm	86.30	88200	120.00	122.25	68.85
3:22pm	78.00	88200	120.00	122.25	68.85
3:21pm	78.10	88000	120.00	122.25	68.85

option chart TATAELXSI PE 5600 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAELXSI 5600 PE PUT today?: Premium of TATAELXSI 5600 PE is 78.40 on 13 Jan 2026 PUT opened at 120.00 and traded inside a Low-High range of 68.85-122.25 today. Please click here table for more current prices.
What is open interest of TATAELXSI 5600 PUT PE today?: Open Interest of TATAELXSI 5600 PE is 88600 today. This has changed 13700.00 from previous day.
What is underlying price of TATAELXSI 5600 PE PUT today?: Underlying price of TATAELXSI 5600 PE PUT is 5793.35 today.
What is lot size of TATAELXSI 5600 PUT PE today?: Lot size of TATAELXSI 5600 PUT PE is 100.00
Is TATAELXSI 5600 PE PUT ITM or OTM or ATM?: TATAELXSI 5600 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAELXSI 5600 PE (PUT) 27 January 2026 options price chart analysis Tata Elxsi Limited

Tata Elxsi Limited TATAELXSI trades in NSE under IT Software Products NSE

Underlying equity prev closing: 5793.00

TATAELXSI PUT PE available options strikes

TATAELXSI PE 5550 strike, TATAELXSI PE 5600 strike, TATAELXSI PE 5650 strike, TATAELXSI PE 5700 strike, TATAELXSI PE 5750 strike, TATAELXSI PE 5800 strike, TATAELXSI PE 5850 strike, TATAELXSI PE 5900 strike, TATAELXSI PE 5950 strike, TATAELXSI PE 6000 strike, TATAELXSI PE 6050 strike, All CE , All PE

TATAELXSI 5600 PUT PE available expiry dates

TATAELXSI 27 Jan 2026 expiry TATAELXSI 24 Feb 2026 expiry TATAELXSI 30 Mar 2026 expiry

TATAELXSI 5600 PE Live prices

Premium of PUT (PE) of strike 5600 is at: 78.40 on 13 Jan 2026
PUT opened at 120.00 and traded inside a Low-High range of 68.85-122.25 as on 13 Tue Jan 2026

The underlying equity is trading at 5793.00 which means that PUT of strike 5600 is OTM PUT option (out of the money)

Lot size of TATAELXSI Tata Elxsi Limited is 100

Total Open Interest for PUT (PE) of strike 5600 is 88,600

Munafa analysis TATAELXSI 5600 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Elxsi Limited, both for buyers and sellers | TATAELXSI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Tue Jan	5793.00	78.40	120.00	122.25	68.85	-34	8,860,000	18.3%
12 Mon Jan	5693.50	119.85	127.20	158.00	93.30	-1	7,490,000	9.3%
09 Fri Jan	5691.00	121.10	130.00	140.00	78.10	5	6,850,000	8.6%
08 Thu Jan	5716.50	115.25	75.80	155.35	67.15	40	6,310,000	-14.8%
07 Wed Jan	5853.00	81.80	201.00	206.75	72.00	-73	7,410,000	2455.2%
06 Tue Jan	5345.00	311.75	290.00	311.75	290.00	-20	290,000	3.6%

Charts for TATAELXSI 5600 PUT PE options for Tata Elxsi Limited

Select an expiry and a strike price below to view charts for those options. TATAELXSI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAELXSI further analysis