TATAELXSI 5400 PE (PUT) 27 January 2026 options price chart analysis Tata Elxsi Limited

TATAELXSI 5400 PE is trading at ₹ 92.85 on 3:30pm 14 Wed Jan 2026

Option of TATAELXSI 5400 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 84.98 - Current price of TATAELXSI 5400 PE is higher than this average.
30 minute average: ₹ 76.96 - Current price of TATAELXSI 5400 PE is higher than this average.
Hourly average: ₹ 73.32 - Current price of TATAELXSI 5400 PE is higher than this average.
Day open: ₹ 45.00
Day range: 27.10 - 93.10
Open Interest: 138700 (1.387 L)

Munafa Value: 70 - This score indicates that the option of TATAELXSI 5400 PE is trending upwards. You can choose to buy it.

Lot size of TATAELXSI is: 100

Spot price of TATAELXSI: 5505.000 as on 14 Wed Jan 3:45pm
Day open: 5700.000 Range: 5467.000 to 5766.000

Option Price: TATAELXSI PE 5400 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	92.85	138700	45.00	93.10	27.10
3:29pm	88.90	136500	45.00	89.00	27.10
3:28pm	86.25	136500	45.00	87.60	27.10
3:27pm	86.00	136500	45.00	87.60	27.10
3:26pm	86.30	133000	45.00	87.00	27.10
3:25pm	82.10	133000	45.00	85.35	27.10
3:24pm	83.60	133000	45.00	84.05	27.10
3:23pm	83.00	128100	45.00	83.15	27.10
3:22pm	80.95	128100	45.00	81.80	27.10
3:21pm	79.85	128100	45.00	81.30	27.10

option chart TATAELXSI PE 5400 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAELXSI 5400 PE PUT today?: Premium of TATAELXSI 5400 PE is 79.00 on 14 Jan 2026 PUT opened at 45.00 and traded inside a Low-High range of 27.10-93.10 today. Please click here table for more current prices.
What is open interest of TATAELXSI 5400 PUT PE today?: Open Interest of TATAELXSI 5400 PE is 140900 today. This has changed 67600.00 from previous day.
What is underlying price of TATAELXSI 5400 PE PUT today?: Underlying price of TATAELXSI 5400 PE PUT is 5504.90 today.
What is lot size of TATAELXSI 5400 PUT PE today?: Lot size of TATAELXSI 5400 PUT PE is 100.00
Is TATAELXSI 5400 PE PUT ITM or OTM or ATM?: TATAELXSI 5400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAELXSI 5400 PE (PUT) 27 January 2026 options price chart analysis Tata Elxsi Limited

Tata Elxsi Limited TATAELXSI trades in NSE under IT Software Products NSE

Underlying equity prev closing: 5505.00

TATAELXSI PUT PE available options strikes

TATAELXSI PE 5250 strike, TATAELXSI PE 5300 strike, TATAELXSI PE 5350 strike, TATAELXSI PE 5400 strike, TATAELXSI PE 5450 strike, TATAELXSI PE 5500 strike, TATAELXSI PE 5550 strike, TATAELXSI PE 5600 strike, TATAELXSI PE 5650 strike, TATAELXSI PE 5700 strike, TATAELXSI PE 5750 strike, All CE , All PE

TATAELXSI 5400 PUT PE available expiry dates

TATAELXSI 27 Jan 2026 expiry TATAELXSI 24 Feb 2026 expiry TATAELXSI 30 Mar 2026 expiry

TATAELXSI 5400 PE Live prices

Premium of PUT (PE) of strike 5400 is at: 79.00 on 14 Jan 2026
PUT opened at 45.00 and traded inside a Low-High range of 27.10-93.10 as on 14 Wed Jan 2026

The underlying equity is trading at 5505.00 which means that PUT of strike 5400 is OTM PUT option (out of the money)

Lot size of TATAELXSI Tata Elxsi Limited is 100

Total Open Interest for PUT (PE) of strike 5400 is 140,900

Price action analysis of 5400 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 5400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Elxsi Limited, both for buyers and sellers | TATAELXSI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	5505.00	79.00	45.00	93.10	27.10	119	14,090,000	92.2%
13 Tue Jan	5793.00	35.95	37.00	53.10	31.85	-34	7,330,000	37%
12 Mon Jan	5693.50	55.00	62.95	76.00	44.20	-2	5,350,000	-9.3%
09 Fri Jan	5691.00	56.60	50.05	65.60	35.65	2	5,900,000	-16.5%
08 Thu Jan	5716.50	55.35	36.10	80.75	31.15	41	7,070,000	-22.1%
07 Wed Jan	5853.00	39.00	142.60	149.00	33.25	-77	9,080,000	49.6%

Charts for TATAELXSI 5400 PUT PE options for Tata Elxsi Limited

Select an expiry and a strike price below to view charts for those options. TATAELXSI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAELXSI further analysis