TATAELXSI 5350 PE (PUT) 27 January 2026 options price chart analysis Tata Elxsi Limited

TATAELXSI 5350 PE is trading at ₹ 61.90 on 12:06pm 21 Wed Jan 2026

Option of TATAELXSI 5350 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 70.02 - Current price of TATAELXSI 5350 PE is lower than this average.
30 minute average: ₹ 72.78 - Current price of TATAELXSI 5350 PE is lower than this average.
Hourly average: ₹ 79.65 - Current price of TATAELXSI 5350 PE is lower than this average.
Day open: ₹ 65.00
Day range: 42.65 - 116.35
Open Interest: 46600 (46.6 K)

Munafa Value: 10 - This score indicates that the option of TATAELXSI 5350 PE is trending downwards. You can choose to sell it.

Lot size of TATAELXSI is: 100

Spot price of TATAELXSI: 5379.500 as on 21 Wed Jan 12:05pm
Day open: 5367.000 Range: 5284.000 to 5449.500

Option Price: TATAELXSI PE 5350 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
12:06pm	61.90	46600	65.00	116.35	42.65
12:05pm	66.05	46400	65.00	116.35	42.65
12:04pm	67.00	46400	65.00	116.35	42.65
12:03pm	67.00	46400	65.00	116.35	42.65
12:02pm	71.00	46100	65.00	116.35	42.65
12:01pm	75.35	46100	65.00	116.35	42.65
12:00pm	71.80	46100	65.00	116.35	42.65
11:59am	71.80	46100	65.00	116.35	42.65
11:58am	72.80	46100	65.00	116.35	42.65
11:57am	75.50	46100	65.00	116.35	42.65

option chart TATAELXSI PE 5350 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAELXSI 5350 PE PUT today?: Premium of TATAELXSI 5350 PE is 65.25 on 20 Jan 2026 PUT opened at 27.65 and traded inside a Low-High range of 27.65-76.00 today. Please click here table for more current prices.
What is open interest of TATAELXSI 5350 PUT PE today?: Open Interest of TATAELXSI 5350 PE is 43700 today. This has changed -15000.00 from previous day.
What is underlying price of TATAELXSI 5350 PE PUT today?: Underlying price of TATAELXSI 5350 PE PUT is 5387.05 today.
What is lot size of TATAELXSI 5350 PUT PE today?: Lot size of TATAELXSI 5350 PUT PE is 100.00
Is TATAELXSI 5350 PE PUT ITM or OTM or ATM?: TATAELXSI 5350 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAELXSI 5350 PE (PUT) 27 January 2026 options price chart analysis Tata Elxsi Limited

Tata Elxsi Limited TATAELXSI trades in NSE under IT Software Products NSE

Underlying equity prev closing: 5387.00

TATAELXSI PUT PE available options strikes

TATAELXSI PE 5150 strike, TATAELXSI PE 5200 strike, TATAELXSI PE 5250 strike, TATAELXSI PE 5300 strike, TATAELXSI PE 5350 strike, TATAELXSI PE 5400 strike, TATAELXSI PE 5450 strike, TATAELXSI PE 5500 strike, TATAELXSI PE 5550 strike, TATAELXSI PE 5600 strike, TATAELXSI PE 5650 strike, All CE , All PE

TATAELXSI 5350 PUT PE available expiry dates

TATAELXSI 27 Jan 2026 expiry TATAELXSI 24 Feb 2026 expiry TATAELXSI 30 Mar 2026 expiry

TATAELXSI 5350 PE Live prices

Premium of PUT (PE) of strike 5350 is at: 65.25 on 20 Jan 2026
PUT opened at 27.65 and traded inside a Low-High range of 27.65-76.00 as on 20 Tue Jan 2026

The underlying equity is trading at 5387.00 which means that PUT of strike 5350 is OTM PUT option (out of the money)

Lot size of TATAELXSI Tata Elxsi Limited is 100

Total Open Interest for PUT (PE) of strike 5350 is 43,700

Price action analysis of 5350 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 5350 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Tata Elxsi Limited, both for buyers and sellers | TATAELXSI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	5387.00	65.25	27.65	76.00	27.65	112	4,370,000	-25.6%
19 Mon Jan	5563.00	30.70	34.95	53.10	26.25	-8	5,870,000	-8.4%
16 Fri Jan	5605.50	33.50	60.05	60.05	21.25	-44	6,410,000	22.8%
14 Wed Jan	5505.00	59.85	35.00	73.45	21.55	98	5,220,000	61.6%
13 Tue Jan	5793.00	30.20	36.00	40.40	25.20	-31	3,230,000	-6.1%
12 Mon Jan	5693.50	43.85	45.15	51.35	38.70	-3	3,440,000	-1.7%

Charts for TATAELXSI 5350 PUT PE options for Tata Elxsi Limited

Select an expiry and a strike price below to view charts for those options. TATAELXSI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAELXSI further analysis