TATAELXSI 5200 PE (PUT) 27 January 2026 options price chart analysis Tata Elxsi Limited

TATAELXSI 5200 PE is trading at ₹ 44.50 on 10:00am 07 Wed Jan 2026

Option of TATAELXSI 5200 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 47.63 - Current price of TATAELXSI 5200 PE is lower than this average.
30 minute average: ₹ 47.92 - Current price of TATAELXSI 5200 PE is lower than this average.
Hourly average: ₹ 48.96
Day open: ₹ 71.00
Day range: 43.10 - 71.10
Open Interest: 70900 (70.9 K)

Munafa Value: 20 - This score indicates that the option of TATAELXSI 5200 PE is trending downwards. You can choose to sell it.

Lot size of TATAELXSI is: 100

Spot price of TATAELXSI: 5771.500 as on 13 Tue Jan 12:31pm
Day open: 5744.000 Range: 5681.000 to 5810.000

Option Price: TATAELXSI PE 5200 2026-01-27 on 07 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
10:00am	44.50	70900	71.00	71.10	43.10
9:58am	47.30	70400	71.00	71.10	43.10
9:57am	47.45	70400	71.00	71.10	43.10
9:56am	46.55	70400	71.00	71.10	43.10
9:54am	49.00	70500	71.00	71.10	43.10
9:52am	48.60	71600	71.00	71.10	43.10
9:51am	47.90	71600	71.00	71.10	43.10
9:50am	47.55	71600	71.00	71.10	43.10
9:49am	48.65	72600	71.00	71.10	43.10
9:48am	48.75	72600	71.00	71.10	43.10

option chart TATAELXSI PE 5200 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAELXSI 5200 PE PUT today?: Premium of TATAELXSI 5200 PE is 23.60 on 12 Jan 2026 PUT opened at 26.00 and traded inside a Low-High range of 18.95-33.50 today. Please click here table for more current prices.
What is open interest of TATAELXSI 5200 PUT PE today?: Open Interest of TATAELXSI 5200 PE is 73600 today. This has changed -22100.00 from previous day.
What is underlying price of TATAELXSI 5200 PE PUT today?: Underlying price of TATAELXSI 5200 PE PUT is 5693.60 today.
What is lot size of TATAELXSI 5200 PUT PE today?: Lot size of TATAELXSI 5200 PUT PE is 100.00
Is TATAELXSI 5200 PE PUT ITM or OTM or ATM?: TATAELXSI 5200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAELXSI 5200 PE (PUT) 27 January 2026 options price chart analysis Tata Elxsi Limited

Tata Elxsi Limited TATAELXSI trades in NSE under IT Software Products NSE

Underlying equity prev closing: 5693.50

TATAELXSI PUT PE available options strikes

TATAELXSI PE 5450 strike, TATAELXSI PE 5500 strike, TATAELXSI PE 5550 strike, TATAELXSI PE 5600 strike, TATAELXSI PE 5650 strike, TATAELXSI PE 5700 strike, TATAELXSI PE 5750 strike, TATAELXSI PE 5800 strike, TATAELXSI PE 5850 strike, TATAELXSI PE 5900 strike, TATAELXSI PE 5950 strike, All CE , All PE

TATAELXSI 5200 PUT PE available expiry dates

TATAELXSI 27 Jan 2026 expiry TATAELXSI 24 Feb 2026 expiry TATAELXSI 30 Mar 2026 expiry

TATAELXSI 5200 PE Live prices

Premium of PUT (PE) of strike 5200 is at: 23.60 on 12 Jan 2026
PUT opened at 26.00 and traded inside a Low-High range of 18.95-33.50 as on 12 Mon Jan 2026

The underlying equity is trading at 5693.50 which means that PUT of strike 5200 is OTM PUT option (out of the money)

Lot size of TATAELXSI Tata Elxsi Limited is 100

Total Open Interest for PUT (PE) of strike 5200 is 73,600

Price action analysis of 5200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Elxsi Limited, both for buyers and sellers | TATAELXSI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Mon Jan	5693.50	23.60	26.00	33.50	18.95	-6	7,360,000	-23.1%
09 Fri Jan	5691.00	25.20	24.70	28.05	16.00	6	9,570,000	29.9%
08 Thu Jan	5716.50	23.75	17.70	37.65	15.10	34	7,370,000	-1.5%
07 Wed Jan	5853.00	17.70	71.00	71.10	15.60	-80	7,480,000	-19.4%
06 Tue Jan	5345.00	89.50	83.05	102.90	77.15	2	9,280,000	10.6%
05 Mon Jan	5363.50	86.95	94.10	105.75	74.00	-5	8,390,000	25.6%

Charts for TATAELXSI 5200 PUT PE options for Tata Elxsi Limited

Select an expiry and a strike price below to view charts for those options. TATAELXSI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAELXSI further analysis