TATAELXSI 5100 PE PUT indicators chart analysis Tata Elxsi Limited options price chart strike 5100 PUT
Options premium and indicators chart analysis for TATAELXSI 5100 PE PUT indicators chart analysis Tata Elxsi Limited options price chart strike 5100 PUT
Tata Elxsi Limited TATAELXSI trades in NSE under IT Software Products NSE
- What is premium price of TATAELXSI 5100 PE PUT today?
- Premium of TATAELXSI 5100 PE is 243.50 on 01 Apr 2025 PUT opened at 216.95 and traded inside a Low-High range of 214.05-243.50 today. Please see below table for more current prices.
- What is open interest of TATAELXSI 5100 PUT PE today?
- Open Interest of TATAELXSI 5100 PE is 3400 today. This has changed 1000.00 from previous day.
- What is underlying price of TATAELXSI 5100 PE PUT today?
- Underlying price of TATAELXSI 5100 PE PUT is 5069.60 today.
- What is lot size of TATAELXSI 5100 PUT PE today?
- Lot size of TATAELXSI 5100 PUT PE is 100.00
- Is TATAELXSI 5100 PE PUT ITM or OTM or ATM?
- TATAELXSI 5100 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 5069.60
TATAELXSI PUT PE available options strikes
PE 4850, PE 4900, PE 4950, PE 5000, PE 5050, PE 5100, PE 5150, PE 5200, PE 5250, PE 5300, All CE , All PE
TATAELXSI 5100 PUT PE available expiry dates
Premium of TATAELXSI 5100 PUT PE Apr 24 2025
TATAELXSI 5100 PE Live prices Spot price of TATAELXSI: 5069.600 as on 01 Tue Apr 3:44pm
Day open: 5195.600 Range: 5042.000 to 5199.000
Option Price: TATAELXSI PE 5100 2025-04-24 on 01 Tue Apr 2025
Lot size of TATAELXSI is: 100
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 243.50 | 3400 | 216.95 | 243.50 | 214.05 |
| 3:29pm | 243.50 | 3400 | 216.95 | 243.50 | 214.05 |
| 3:28pm | 243.50 | 3400 | 216.95 | 243.50 | 214.05 |
| 3:26pm | 243.50 | 3400 | 216.95 | 243.50 | 214.05 |
| 3:25pm | 243.50 | 3400 | 216.95 | 243.50 | 214.05 |
| 3:24pm | 243.50 | 3400 | 216.95 | 243.50 | 214.05 |
| 3:23pm | 243.50 | 3400 | 216.95 | 243.50 | 214.05 |
| 3:21pm | 243.50 | 3400 | 216.95 | 243.50 | 214.05 |
| 3:20pm | 243.50 | 3400 | 216.95 | 243.50 | 214.05 |
| 3:19pm | 243.50 | 3300 | 216.95 | 243.50 | 214.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 5100 is at: 243.50 on 01 Apr 2025
PUT opened at 216.95 and traded inside a Low-High range of 214.05-243.50
as on 01 Tue Apr 2025
The underlying equity is trading at 5069.60 which means that PUT of strike 5100 is ITM PUT option (in the money)
Lot size of TATAELXSI Tata Elxsi Limited is 100
Total Open Interest for PUT (PE) of strike 5100 is 3,400
Munafa analysis TATAELXSI 5100 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 5100 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 5100 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for Tata Elxsi Limited, both for buyers and sellers | TATAELXSI Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 01 Tue Apr | 5069.60 | 243.50 | 216.95 | 243.50 | 214.05 | 166 | 340,000 | 41.7% |
| 28 Fri Mar | 5214.60 | 91.40 | 0.00 | 0.00 | 0.00 | 0 | 240,000 | 4.3% |
| 26 Wed Mar | 5417.80 | 80.05 | 0.00 | 0.00 | 0.00 | 0 | 230,000 | 0% |
| 25 Tue Mar | 5567.00 | 80.05 | 0.00 | 0.00 | 0.00 | 0 | 230,000 | 0% |
| 24 Mon Mar | 5496.95 | 80.05 | 80.05 | 80.05 | 80.05 | -9 | 230,000 | 0% |
| 21 Fri Mar | 5629.95 | 88.15 | 87.70 | 88.15 | 70.00 | -2 | 230,000 | 91.7% |
Charts for TATAELXSI 5100 PUT PE options for Tata Elxsi Limited
Select an expiry and a strike price below to view charts for those options. TATAELXSI All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TATAELXSI further analysis
TATAELXSI 5100 PE PUT indicators chart analysis Tata Elxsi Limited options price chart strike 5100 PUT
These are TATAELXSI 5100 PE PUT indicators chart analysis Tata Elxsi Limited options price chart strike 5100 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: TATAELXSI 5100 PE PUT indicators chart analysis Tata Elxsi Limited options price chart strike 5100 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance