Munafa Stock Market Course + Intraday & FNO calls 
TATAELXSI 4700.00 PE (PUT) 25 August 2026 options price chart analysis Tata Elxsi Limited
TATAELXSI 4700.00 PE is trading at ₹ on 3:48am 25 Tue Aug 2026
10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)
Munafa Value: 50 - This score indicates that the option of TATAELXSI 4700.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of TATAELXSI is: 125
Spot price of TATAELXSI: 3664.600 as on 25 Tue Aug 9:18am
Day open: 3673.900 Range: 3656.400 to 3701.300
Option Price: TATAELXSI PE 4700.00 2026-08-25 on 25 Tue Aug 2026
| Time | Option Price | Open Interest | Open | High | Low |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of TATAELXSI 4700.00 PE PUT today?
- Premium of TATAELXSI 4700.00 PE is 1021.00 on 24 Aug 2026 PUT opened at 950.00 and traded inside a Low-High range of 935.00-1027.15 today. Please click here table for more current prices.
- What is open interest of TATAELXSI 4700.00 PUT PE today?
- Open Interest of TATAELXSI 4700.00 PE is 9250 today. This has changed -18500.00 from previous day.
- What is underlying price of TATAELXSI 4700.00 PE PUT today?
- Underlying price of TATAELXSI 4700.00 PE PUT is 3673.65 today.
- What is lot size of TATAELXSI 4700.00 PUT PE today?
- Lot size of TATAELXSI 4700.00 PUT PE is 125.00
- Is TATAELXSI 4700.00 PE PUT ITM or OTM or ATM?
- TATAELXSI 4700.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for TATAELXSI 4700.00 PE (PUT) 25 August 2026 options price chart analysis Tata Elxsi Limited
Tata Elxsi Limited TATAELXSI trades in NSE under IT Software Products NSE
Underlying equity prev closing: 3673.50
TATAELXSI PUT PE available options strikes
TATAELXSI PE 3500 strike, TATAELXSI PE 3550 strike, TATAELXSI PE 3600 strike, TATAELXSI PE 3650 strike, TATAELXSI PE 3700 strike, TATAELXSI PE 3750 strike, TATAELXSI PE 3800 strike, TATAELXSI PE 3850 strike, All CE , All PE
TATAELXSI 4700.00 PUT PE available expiry dates
Premium of PUT (PE) of strike 4700.00 is at: 1021.00 on 24 Aug 2026
PUT opened at 950.00 and traded inside a Low-High range of 935.00-1027.15
as on 24 Mon Aug 2026
The underlying equity is trading at 3673.50 which means that PUT of strike 4700.00 is ITM PUT option (in the money)
Lot size of TATAELXSI Tata Elxsi Limited is 100
Total Open Interest for PUT (PE) of strike 4700.00 is 9,250
Price action analysis of 4700.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 4700.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Tata Elxsi Limited, both for buyers and sellers | TATAELXSI Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 24 Mon Aug | 3673.50 | 1021.00 | 950.00 | 1027.15 | 935.00 | 3 | 925,000 | -66.7% |
| 21 Fri Aug | 3708.00 | 985.00 | 1025.50 | 1025.50 | 975.00 | 0 | 2,775,000 | -4.3% |
| 20 Thu Aug | 3660.00 | 985.00 | 980.00 | 985.70 | 979.90 | -6 | 2,900,000 | -2.5% |
| 19 Wed Aug | 3659.70 | 1050.00 | 1040.00 | 1050.00 | 1037.45 | 3 | 2,975,000 | -5.6% |
| 18 Tue Aug | 3662.00 | 1018.00 | 1009.45 | 1018.00 | 1009.45 | 12 | 3,150,000 | -0.8% |
| 17 Mon Aug | 3760.00 | 904.45 | 0.00 | 0.00 | 0.00 | 0 | 3,175,000 | 0% |
Charts for TATAELXSI 4700.00 PUT PE options for Tata Elxsi Limited
Select an expiry and a strike price below to view charts for those options. TATAELXSI All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TATAELXSI further analysis
TATAELXSI 4700.00 PE (PUT) 25 August 2026 options price chart analysis Tata Elxsi Limited
These are TATAELXSI 4700.00 PE (PUT) 25 August 2026 options price chart analysis Tata Elxsi Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: TATAELXSI 4700.00 PE (PUT) 25 August 2026 options price chart analysis Tata Elxsi Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
