TATAELXSI 4700 PE (PUT) 28 July 2026 options price chart analysis Tata Elxsi Limited

TATAELXSI 4700 PE is trading at ₹ on 5:30am 01 Wed Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TATAELXSI 4700 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATAELXSI is: 125

Spot price of TATAELXSI: 3633.800 as on 01 Wed Jul 11:00am
Day open: 3769.800 Range: 3610.300 to 3769.800

Option Price: TATAELXSI PE 4700 2026-07-28 on 01 Wed Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TATAELXSI PE 4700 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAELXSI 4700 PE PUT today?: Premium of TATAELXSI 4700 PE is 782.00 on 30 Jun 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of TATAELXSI 4700 PUT PE today?: Open Interest of TATAELXSI 4700 PE is 4625 today. This has changed 0.00 from previous day.
What is underlying price of TATAELXSI 4700 PE PUT today?: Underlying price of TATAELXSI 4700 PE PUT is 3829.70 today.
What is lot size of TATAELXSI 4700 PUT PE today?: Lot size of TATAELXSI 4700 PUT PE is 125.00
Is TATAELXSI 4700 PE PUT ITM or OTM or ATM?: TATAELXSI 4700 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAELXSI 4700 PE (PUT) 28 July 2026 options price chart analysis Tata Elxsi Limited

Tata Elxsi Limited TATAELXSI trades in NSE under IT Software Products NSE

Underlying equity prev closing: 3829.70

TATAELXSI PUT PE available options strikes

TATAELXSI PE 3650 strike, TATAELXSI PE 3700 strike, TATAELXSI PE 3750 strike, TATAELXSI PE 3800 strike, TATAELXSI PE 3850 strike, TATAELXSI PE 3900 strike, TATAELXSI PE 3950 strike, TATAELXSI PE 4000 strike, All CE , All PE

TATAELXSI 4700 PUT PE available expiry dates

TATAELXSI 28 Jul 2026 expiry TATAELXSI 25 Aug 2026 expiry

TATAELXSI 4700 PE Live prices

Premium of PUT (PE) of strike 4700 is at: 782.00 on 30 Jun 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 30 Tue Jun 2026

The underlying equity is trading at 3829.70 which means that PUT of strike 4700 is ITM PUT option (in the money)

Lot size of TATAELXSI Tata Elxsi Limited is 100

Total Open Interest for PUT (PE) of strike 4700 is 4,625

Price action analysis of 4700 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Elxsi Limited, both for buyers and sellers | TATAELXSI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Jun	3829.70	782.00	0.00	0.00	0.00	0	462,500	0%
29 Mon Jun	3980.40	782.00	790.00	790.00	782.00	10	462,500	19.4%
25 Thu Jun	4028.30	710.25	710.10	716.10	709.00	-2	387,500	19.2%
24 Wed Jun	4025.50	725.00	680.00	725.00	680.00	6	325,000	30%
23 Tue Jun	4076.10	680.00	660.00	680.00	660.00	3	250,000	122.2%
22 Mon Jun	4115.30	656.00	650.00	660.00	650.00	-15	112,500	12.5%

Charts for TATAELXSI 4700 PUT PE options for Tata Elxsi Limited

Select an expiry and a strike price below to view charts for those options. TATAELXSI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAELXSI further analysis