TATAELXSI 4350 PE (PUT) 28 April 2026 options price chart analysis Tata Elxsi Limited

TATAELXSI 4350 PE is trading at ₹ 35.75 on 1:27pm 21 Tue Apr 2026

Option of TATAELXSI 4350 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 36.32 - Current price of TATAELXSI 4350 PE is lower than this average.
30 minute average: ₹ 36.73 - Current price of TATAELXSI 4350 PE is lower than this average.
Hourly average: ₹ 37.36 - Current price of TATAELXSI 4350 PE is lower than this average.
Day open: ₹ 55.45
Day range: 30.35 - 55.50
Open Interest: 21700 (21.7 K)

Munafa Value: 10 - This score indicates that the option of TATAELXSI 4350 PE is trending downwards. You can choose to sell it.

Lot size of TATAELXSI is: 100

Spot price of TATAELXSI: 4650.700 as on 21 Tue Apr 3:31pm
Day open: 4517.100 Range: 4516.600 to 4670.000

Option Price: TATAELXSI PE 4350 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
1:27pm	35.75	21700	55.45	55.50	30.35
1:26pm	35.75	21700	55.45	55.50	30.35
1:24pm	35.75	21700	55.45	55.50	30.35
1:23pm	36.25	21300	55.45	55.50	30.35
1:21pm	36.05	21300	55.45	55.50	30.35
1:19pm	36.75	21400	55.45	55.50	30.35
1:18pm	36.75	21300	55.45	55.50	30.35
1:17pm	36.75	21300	55.45	55.50	30.35
1:16pm	36.75	21300	55.45	55.50	30.35
1:15pm	36.65	21200	55.45	55.50	30.35

option chart TATAELXSI PE 4350 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAELXSI 4350 PE PUT today?: Premium of TATAELXSI 4350 PE is 64.10 on 20 Apr 2026 PUT opened at 55.40 and traded inside a Low-High range of 45.95-74.25 today. Please click here table for more current prices.
What is open interest of TATAELXSI 4350 PUT PE today?: Open Interest of TATAELXSI 4350 PE is 17800 today. This has changed 3300.00 from previous day.
What is underlying price of TATAELXSI 4350 PE PUT today?: Underlying price of TATAELXSI 4350 PE PUT is 4516.40 today.
What is lot size of TATAELXSI 4350 PUT PE today?: Lot size of TATAELXSI 4350 PUT PE is 100.00
Is TATAELXSI 4350 PE PUT ITM or OTM or ATM?: TATAELXSI 4350 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAELXSI 4350 PE (PUT) 28 April 2026 options price chart analysis Tata Elxsi Limited

Tata Elxsi Limited TATAELXSI trades in NSE under IT Software Products NSE

Underlying equity prev closing: 4660.00

TATAELXSI PUT PE available options strikes

TATAELXSI PE 4450 strike, TATAELXSI PE 4500 strike, TATAELXSI PE 4550 strike, TATAELXSI PE 4600 strike, TATAELXSI PE 4650 strike, TATAELXSI PE 4700 strike, TATAELXSI PE 4750 strike, TATAELXSI PE 4800 strike, TATAELXSI PE 4850 strike, All CE , All PE

TATAELXSI 4350 PUT PE available expiry dates

TATAELXSI 28 Apr 2026 expiry TATAELXSI 26 May 2026 expiry TATAELXSI 30 Jun 2026 expiry

TATAELXSI 4350 PE Live prices

Premium of PUT (PE) of strike 4350 is at: 64.10 on 20 Apr 2026
PUT opened at 55.40 and traded inside a Low-High range of 45.95-74.25 as on 20 Mon Apr 2026

The underlying equity is trading at 4660.00 which means that PUT of strike 4350 is OTM PUT option (out of the money)

Lot size of TATAELXSI Tata Elxsi Limited is 100

Total Open Interest for PUT (PE) of strike 4350 is 17,800

Price action analysis of 4350 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Elxsi Limited, both for buyers and sellers | TATAELXSI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Mon Apr	4660.00	64.10	55.40	74.25	45.95	39	1,780,000	22.8%
17 Fri Apr	4516.60	45.90	30.40	50.20	25.25	-8	1,450,000	7.4%
16 Thu Apr	4592.50	50.25	43.45	71.40	42.30	-22	1,350,000	-28.6%
15 Wed Apr	4593.60	65.15	79.30	84.80	58.90	-47	1,890,000	21.9%
13 Mon Apr	4540.60	124.90	150.00	160.25	108.50	11	1,550,000	53.5%
10 Fri Apr	4411.40	112.30	152.00	152.00	110.40	-6	1,010,000	0%

Charts for TATAELXSI 4350 PUT PE options for Tata Elxsi Limited

Select an expiry and a strike price below to view charts for those options. TATAELXSI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAELXSI further analysis