TATAELXSI 4200 PE (PUT) 26 May 2026 options price chart analysis Tata Elxsi Limited

What is premium price of TATAELXSI 4200 PE PUT today?: Premium of TATAELXSI 4200 PE is 195.85 on 28 Apr 2026 PUT opened at 214.10 and traded inside a Low-High range of 186.75-229.35 today. Please click here table for more current prices.
What is open interest of TATAELXSI 4200 PUT PE today?: Open Interest of TATAELXSI 4200 PE is 40000 today. This has changed 4400.00 from previous day.
What is underlying price of TATAELXSI 4200 PE PUT today?: Underlying price of TATAELXSI 4200 PE PUT is 4131.50 today.
What is lot size of TATAELXSI 4200 PUT PE today?: Lot size of TATAELXSI 4200 PUT PE is 100.00
Is TATAELXSI 4200 PE PUT ITM or OTM or ATM?: TATAELXSI 4200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAELXSI 4200 PE (PUT) 26 May 2026 options price chart analysis Tata Elxsi Limited

Tata Elxsi Limited TATAELXSI trades in NSE under IT Software Products NSE

Underlying equity prev closing: 4131.60

TATAELXSI PUT PE available options strikes

TATAELXSI PE 3950 strike, TATAELXSI PE 4000 strike, TATAELXSI PE 4050 strike, TATAELXSI PE 4100 strike, TATAELXSI PE 4150 strike, TATAELXSI PE 4200 strike, TATAELXSI PE 4250 strike, TATAELXSI PE 4300 strike, All CE , All PE

TATAELXSI 4200 PUT PE available expiry dates

TATAELXSI 26 May 2026 expiry TATAELXSI 30 Jun 2026 expiry

TATAELXSI 4200 PE Live prices

Premium of PUT (PE) of strike 4200 is at: 195.85 on 28 Apr 2026
PUT opened at 214.10 and traded inside a Low-High range of 186.75-229.35 as on 28 Tue Apr 2026

The underlying equity is trading at 4131.60 which means that PUT of strike 4200 is ITM PUT option (in the money)

Lot size of TATAELXSI Tata Elxsi Limited is 100

Total Open Interest for PUT (PE) of strike 4200 is 40,000

Munafa analysis TATAELXSI 4200 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4200 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Elxsi Limited, both for buyers and sellers | TATAELXSI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Apr	4131.60	195.85	214.10	229.35	186.75	-8	4,000,000	12.4%
27 Mon Apr	4188.70	214.05	201.55	222.00	180.25	-10	3,560,000	26.7%
24 Fri Apr	4193.00	238.75	200.05	263.80	182.70	9	2,810,000	19.6%
23 Thu Apr	4233.50	217.25	170.00	251.75	148.00	37	2,350,000	66.7%
22 Wed Apr	4362.50	158.20	75.70	167.00	75.70	114	1,410,000	314.7%
21 Tue Apr	4650.70	73.90	80.90	87.15	71.30	-22	340,000	126.7%

Charts for TATAELXSI 4200 PUT PE options for Tata Elxsi Limited

Select an expiry and a strike price below to view charts for those options. TATAELXSI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAELXSI further analysis