TATAELXSI 3900 PE (PUT) 25 August 2026 options price chart analysis Tata Elxsi Limited

TATAELXSI 3900 PE is trading at ₹ 206.90 on 3:32pm 04 Tue Aug 2026

10 minute average: ₹ 206.9 - Current price of TATAELXSI 3900 PE is higher than this average.
30 minute average: ₹ 203.45 - Current price of TATAELXSI 3900 PE is higher than this average.
Hourly average: ₹ 205.06 - Current price of TATAELXSI 3900 PE is higher than this average.
Day open: ₹ 190.00
Day range: 187.00 - 206.90
Open Interest: 5125 (5.125 K)

Munafa Value: 80 - This score indicates that the option of TATAELXSI 3900 PE is trending upwards. You can choose to buy it.

Lot size of TATAELXSI is: 125

Spot price of TATAELXSI: 3737.000 as on 04 Tue Aug 3:31pm
Day open: 3778.500 Range: 3732.800 to 3789.000

Option Price: TATAELXSI PE 3900 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	206.90	5125	190.00	206.90	187.00
3:30pm	206.90	5125	190.00	206.90	187.00
3:29pm	206.90	5125	190.00	206.90	187.00
3:28pm	206.90	5125	190.00	206.90	187.00
3:27pm	206.90	5125	190.00	206.90	187.00
3:26pm	206.90	5125	190.00	206.90	187.00
3:25pm	206.90	5125	190.00	206.90	187.00
3:24pm	206.90	5125	190.00	206.90	187.00
3:23pm	206.90	5125	190.00	206.90	187.00
3:22pm	206.90	5125	190.00	206.90	187.00

option chart TATAELXSI PE 3900 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAELXSI 3900 PE PUT today?: Premium of TATAELXSI 3900 PE is 206.95 on 04 Aug 2026 PUT opened at 190.00 and traded inside a Low-High range of 187.00-207.05 today. Please click here table for more current prices.
What is open interest of TATAELXSI 3900 PUT PE today?: Open Interest of TATAELXSI 3900 PE is 5250 today. This has changed 1375.00 from previous day.
What is underlying price of TATAELXSI 3900 PE PUT today?: Underlying price of TATAELXSI 3900 PE PUT is 3737.57 today.
What is lot size of TATAELXSI 3900 PUT PE today?: Lot size of TATAELXSI 3900 PUT PE is 125.00
Is TATAELXSI 3900 PE PUT ITM or OTM or ATM?: TATAELXSI 3900 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAELXSI 3900 PE (PUT) 25 August 2026 options price chart analysis Tata Elxsi Limited

Tata Elxsi Limited TATAELXSI trades in NSE under IT Software Products NSE

Underlying equity prev closing: 3737.00

TATAELXSI PUT PE available options strikes

TATAELXSI PE 3600 strike, TATAELXSI PE 3650 strike, TATAELXSI PE 3700 strike, TATAELXSI PE 3750 strike, TATAELXSI PE 3800 strike, TATAELXSI PE 3850 strike, TATAELXSI PE 3900 strike, All CE , All PE

TATAELXSI 3900 PUT PE available expiry dates

TATAELXSI 25 Aug 2026 expiry TATAELXSI 29 Sep 2026 expiry TATAELXSI 27 Oct 2026 expiry

TATAELXSI 3900 PE Live prices

Premium of PUT (PE) of strike 3900 is at: 206.95 on 04 Aug 2026
PUT opened at 190.00 and traded inside a Low-High range of 187.00-207.05 as on 04 Tue Aug 2026

The underlying equity is trading at 3737.00 which means that PUT of strike 3900 is ITM PUT option (in the money)

Lot size of TATAELXSI Tata Elxsi Limited is 100

Total Open Interest for PUT (PE) of strike 3900 is 5,250

Price action analysis of 3900 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Elxsi Limited, both for buyers and sellers | TATAELXSI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Tue Aug	3737.00	206.95	190.00	207.05	187.00	3	525,000	35.5%
03 Mon Aug	3761.90	199.80	240.85	241.35	192.65	-24	387,500	34.8%
31 Fri Jul	3672.90	264.60	277.00	278.30	264.60	-2	287,500	4.5%
30 Thu Jul	3658.30	270.75	240.30	279.75	240.30	-0	275,000	-15.4%
29 Wed Jul	3673.40	272.50	296.85	296.85	250.70	-17	325,000	23.8%
28 Tue Jul	3581.80	330.00	308.00	330.00	308.00	-10	262,500	61.5%

Charts for TATAELXSI 3900 PUT PE options for Tata Elxsi Limited

Select an expiry and a strike price below to view charts for those options. TATAELXSI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAELXSI further analysis