TATAELXSI 3200 PE (PUT) 27 October 2026 options price chart analysis Tata Elxsi Limited

TATAELXSI 3200 PE is trading at ₹ 74.05 on 3:40pm 12 Mon Oct 2026

Option of TATAELXSI 3200 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 73.85 - Current price of TATAELXSI 3200 PE is higher than this average.
30 minute average: ₹ 76.08 - Current price of TATAELXSI 3200 PE is lower than this average.
Hourly average: ₹ 76.83 - Current price of TATAELXSI 3200 PE is lower than this average.
Day open: ₹ 135.00
Day range: 65.95 - 135.00
Open Interest: 200750 (2.008 L)

Munafa Value: 30 - This score indicates that the option of TATAELXSI 3200 PE is trending downwards. You can choose to sell it.

Lot size of TATAELXSI is: 125

Spot price of TATAELXSI: 3257.000 as on 12 Mon Oct 3:45pm
Day open: 3139.800 Range: 3139.800 to 3290.000

Option Price: TATAELXSI PE 3200 2026-10-27 on 12 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	74.05	200750	135.00	135.00	65.95
3:39pm	72.85	200875	135.00	135.00	65.95
3:38pm	74.05	201125	135.00	135.00	65.95
3:37pm	73.00	202875	135.00	135.00	65.95
3:36pm	72.15	203250	135.00	135.00	65.95
3:35pm	73.00	201875	135.00	135.00	65.95
3:34pm	74.00	202375	135.00	135.00	65.95
3:33pm	75.15	202375	135.00	135.00	65.95
3:32pm	75.00	202375	135.00	135.00	65.95
3:31pm	75.20	202250	135.00	135.00	65.95

option chart TATAELXSI PE 3200 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAELXSI 3200 PE PUT today?: Premium of TATAELXSI 3200 PE is 162.10 on 06 Oct 2026 PUT opened at 165.00 and traded inside a Low-High range of 154.95-170.15 today. Please click here table for more current prices.
What is open interest of TATAELXSI 3200 PUT PE today?: Open Interest of TATAELXSI 3200 PE is 160250 today. This has changed 3000.00 from previous day.
What is underlying price of TATAELXSI 3200 PE PUT today?: Underlying price of TATAELXSI 3200 PE PUT is 3093.06 today.
What is lot size of TATAELXSI 3200 PUT PE today?: Lot size of TATAELXSI 3200 PUT PE is 125.00
Is TATAELXSI 3200 PE PUT ITM or OTM or ATM?: TATAELXSI 3200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAELXSI 3200 PE (PUT) 27 October 2026 options price chart analysis Tata Elxsi Limited

Tata Elxsi Limited TATAELXSI trades in NSE under IT Software Products NSE

Underlying equity prev closing: 3257.00

TATAELXSI PUT PE available options strikes

TATAELXSI PE 3100 strike, TATAELXSI PE 3150 strike, TATAELXSI PE 3200 strike, TATAELXSI PE 3250 strike, TATAELXSI PE 3300 strike, TATAELXSI PE 3350 strike, TATAELXSI PE 3400 strike, All CE , All PE

TATAELXSI 3200 PUT PE available expiry dates

TATAELXSI 27 Oct 2026 expiry TATAELXSI 23 Nov 2026 expiry TATAELXSI 29 Dec 2026 expiry

TATAELXSI 3200 PE Live prices

Premium of PUT (PE) of strike 3200 is at: 162.10 on 06 Oct 2026
PUT opened at 165.00 and traded inside a Low-High range of 154.95-170.15 as on 06 Tue Oct 2026

The underlying equity is trading at 3257.00 which means that PUT of strike 3200 is OTM PUT option (out of the money)

Lot size of TATAELXSI Tata Elxsi Limited is 125

Total Open Interest for PUT (PE) of strike 3200 is 160,250

Munafa analysis TATAELXSI 3200 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3200 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Elxsi Limited, both for buyers and sellers | TATAELXSI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Oct	3257.00	162.10	165.00	170.15	154.95	-1	20,031,250	1.9%
05 Mon Oct	3130.00	165.30	175.00	180.00	138.40	-5	19,656,250	1%
01 Thu Oct	2996.00	175.45	184.50	211.45	139.00	-2	19,468,750	26%
29 Tue Sep	3082.50	151.40	133.15	159.60	125.15	13	15,453,125	18.2%
28 Mon Sep	3093.00	133.10	121.15	135.95	116.35	10	13,078,125	7.9%
25 Fri Sep	3105.00	120.70	135.50	152.15	111.35	-10	12,125,000	104.2%

Charts for TATAELXSI 3200 PUT PE options for Tata Elxsi Limited

Select an expiry and a strike price below to view charts for those options. TATAELXSI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAELXSI further analysis